EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 57.67 and 58.42
| Daily Target 1 | 57.49 |
| Daily Target 2 | 57.84 |
| Daily Target 3 | 58.236666666667 |
| Daily Target 4 | 58.59 |
| Daily Target 5 | 58.99 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 58.20 (0.66%) | 58.36 | 57.88 - 58.63 | 2.7662 times | Tue 22 April 2025 | 57.82 (3.6%) | 57.01 | 56.52 - 58.05 | 0 times | Mon 21 April 2025 | 55.81 (-2.75%) | 56.88 | 55.27 - 57.13 | 2.4649 times | Thu 17 April 2025 | 57.39 (1.88%) | 56.68 | 56.56 - 58.17 | 2.5447 times | Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 0 times | Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 0 times | Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 0 times | Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 0 times | Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 2.2243 times | Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 0 times | Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 0 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 56.74 and 60.1
| Weekly Target 1 | 54.01 |
| Weekly Target 2 | 56.1 |
| Weekly Target 3 | 57.366666666667 |
| Weekly Target 4 | 59.46 |
| Weekly Target 5 | 60.73 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 58.20 (1.41%) | 56.88 | 55.27 - 58.63 | 1.2734 times | Thu 17 April 2025 | 57.39 (1.88%) | 57.00 | 56.00 - 58.17 | 0.6195 times | Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 0 times | Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 0 times | Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 0 times | Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 0.5415 times | Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 0 times | Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 0 times | Wed 16 April 2025 | 56.33 (0.41%) | 56.70 | 56.00 - 57.90 | 1.7431 times | Fri 11 April 2025 | 56.10 (2.47%) | 53.00 | 51.00 - 56.48 | 5.8225 times | Fri 04 April 2025 | 54.75 (0%) | 58.51 | 54.08 - 58.55 | 1.397 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 49.86 and 59.35
| Monthly Target 1 | 47.07 |
| Monthly Target 2 | 52.64 |
| Monthly Target 3 | 56.563333333333 |
| Monthly Target 4 | 62.13 |
| Monthly Target 5 | 66.05 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 58.20 (0.03%) | 59.04 | 51.00 - 60.49 | 0.7755 times | Fri 28 March 2025 | 58.18 (6.87%) | 54.65 | 53.81 - 59.84 | 1.1648 times | Fri 28 February 2025 | 54.44 (0.81%) | 53.24 | 49.06 - 55.39 | 1.6301 times | Fri 31 January 2025 | 54.00 (-32.36%) | 80.76 | 53.26 - 81.02 | 2.6956 times | Tue 31 December 2024 | 79.84 (-9%) | 86.25 | 77.42 - 86.48 | 0.4614 times | Tue 26 November 2024 | 87.74 (6.48%) | 82.62 | 80.20 - 88.07 | 0.6982 times | Thu 31 October 2024 | 82.40 (-5.39%) | 87.10 | 81.80 - 88.07 | 0.6363 times | Mon 30 September 2024 | 87.09 (0.07%) | 86.99 | 83.05 - 88.77 | 0.688 times | Fri 30 August 2024 | 87.03 (8.77%) | 80.50 | 79.67 - 87.49 | 0.6263 times | Wed 31 July 2024 | 80.01 (11.42%) | 72.40 | 70.91 - 80.52 | 0.6239 times | Fri 28 June 2024 | 71.81 (-6.56%) | 76.58 | 70.98 - 77.04 | 0.499 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edison International EIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edison International EIX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EdisonInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EdisonInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdisonInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdisonInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdisonInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.99 and EdisonInternational EIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 57.11 |
| 12 day DMA | 56.66 |
| 20 day DMA | 56.12 |
| 35 day DMA | 56.87 |
| 50 day DMA | 55.99 |
| 100 day DMA | 60.76 |
| 150 day DMA | 68.74 |
| 200 day DMA | 72.31 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.31 | 56.87 | 56.39 |
| 12 day EMA | 56.84 | 56.59 | 56.37 |
| 20 day EMA | 56.63 | 56.47 | 56.33 |
| 35 day EMA | 56.05 | 55.92 | 55.81 |
| 50 day EMA | 55.75 | 55.65 | 55.56 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.11 | 56.74 | 56.44 |
| 12 day SMA | 56.66 | 56.55 | 56.5 |
| 20 day SMA | 56.12 | 55.95 | 55.98 |
| 35 day SMA | 56.87 | 56.81 | 56.78 |
| 50 day SMA | 55.99 | 55.87 | 55.74 |
| 100 day SMA | 60.76 | 61 | 61.28 |
| 150 day SMA | 68.74 | 68.92 | 69.11 |
| 200 day SMA | 72.31 | 72.4 | 72.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.