EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 65.83 and 68.6
| Daily Target 1 | 65.33 |
| Daily Target 2 | 66.32 |
| Daily Target 3 | 68.1 |
| Daily Target 4 | 69.09 |
| Daily Target 5 | 70.87 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 67.31 (-3.83%) | 68.77 | 67.11 - 69.88 | 1.0133 times | Thu 12 June 2025 | 69.99 (0.19%) | 69.03 | 68.79 - 70.82 | 0.8386 times | Wed 11 June 2025 | 69.86 (0%) | 70.73 | 69.65 - 71.86 | 1.007 times | Wed 11 June 2025 | 69.86 (-0.85%) | 70.73 | 69.65 - 71.86 | 1.007 times | Tue 10 June 2025 | 70.46 (2.12%) | 69.69 | 69.20 - 71.17 | 1.0066 times | Mon 09 June 2025 | 69.00 (0.79%) | 69.78 | 68.96 - 70.58 | 1.3255 times | Fri 06 June 2025 | 68.46 (1.5%) | 68.12 | 67.25 - 68.57 | 0.7165 times | Thu 05 June 2025 | 67.45 (-2%) | 68.82 | 67.27 - 68.95 | 0.7776 times | Wed 04 June 2025 | 68.83 (-0.15%) | 69.21 | 68.82 - 70.29 | 0.9752 times | Tue 03 June 2025 | 68.93 (3.42%) | 66.69 | 64.83 - 69.12 | 1.3328 times | Mon 02 June 2025 | 66.65 (-0.43%) | 66.51 | 65.42 - 66.97 | 0.8007 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 64.84 and 69.59
| Weekly Target 1 | 64.01 |
| Weekly Target 2 | 65.66 |
| Weekly Target 3 | 68.76 |
| Weekly Target 4 | 70.41 |
| Weekly Target 5 | 73.51 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 67.31 (-3.65%) | 70.73 | 67.11 - 71.86 | 0.646 times | Wed 11 June 2025 | 69.86 (2.04%) | 69.78 | 68.96 - 71.86 | 0.7545 times | Fri 06 June 2025 | 68.46 (2.27%) | 66.51 | 64.83 - 70.29 | 1.04 times | Fri 30 May 2025 | 66.94 (5.1%) | 65.13 | 64.54 - 69.49 | 1.2047 times | Fri 23 May 2025 | 63.69 (-3.62%) | 65.75 | 62.57 - 67.26 | 1.0472 times | Tue 20 May 2025 | 66.08 (1.4%) | 64.46 | 64.30 - 67.26 | 0.5448 times | Fri 16 May 2025 | 65.17 (6.85%) | 64.65 | 62.03 - 67.70 | 1.3126 times | Fri 09 May 2025 | 60.99 (2.69%) | 59.00 | 56.66 - 62.44 | 1.2023 times | Fri 02 May 2025 | 59.39 (0%) | 58.60 | 57.28 - 60.75 | 1.5167 times | Fri 25 April 2025 | 59.39 (9.03%) | 54.01 | 52.51 - 59.87 | 0.7313 times | Thu 17 April 2025 | 54.47 (3.44%) | 53.76 | 51.97 - 55.31 | 0.4465 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 66.07 and 73.1
| Monthly Target 1 | 60.97 |
| Monthly Target 2 | 64.14 |
| Monthly Target 3 | 68 |
| Monthly Target 4 | 71.17 |
| Monthly Target 5 | 75.03 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 67.31 (0.55%) | 66.51 | 64.83 - 71.86 | 0.4118 times | Fri 30 May 2025 | 66.94 (11.64%) | 59.15 | 56.66 - 69.49 | 1.0181 times | Wed 30 April 2025 | 59.96 (-8.35%) | 67.21 | 48.37 - 68.98 | 1.4076 times | Fri 28 March 2025 | 65.42 (-9.03%) | 72.53 | 64.59 - 74.84 | 0.6931 times | Fri 28 February 2025 | 71.91 (-13.81%) | 81.61 | 63.92 - 83.06 | 1.2869 times | Fri 31 January 2025 | 83.43 (11.27%) | 75.51 | 71.12 - 86.32 | 0.8746 times | Tue 31 December 2024 | 74.98 (2.46%) | 75.44 | 72.79 - 84.27 | 0.6887 times | Tue 26 November 2024 | 73.18 (6.15%) | 68.02 | 62.29 - 74.70 | 1.3381 times | Thu 31 October 2024 | 68.94 (-30.85%) | 98.98 | 63.36 - 99.28 | 1.1618 times | Mon 30 September 2024 | 99.69 (8.76%) | 90.73 | 82.39 - 103.44 | 1.1192 times | Fri 30 August 2024 | 91.66 (-7.98%) | 99.66 | 86.05 - 100.19 | 1.2847 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Estee Lauder EL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Estee Lauder EL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.41
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsteeLauder in short term but the sell signal is initial and weak.
EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsteeLauder in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsteeLauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.05 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 69.5 |
| 12 day DMA | 68.65 |
| 20 day DMA | 67.48 |
| 35 day DMA | 64.98 |
| 50 day DMA | 61.81 |
| 100 day DMA | 63.92 |
| 150 day DMA | 68.11 |
| 200 day DMA | 72.13 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.88 | 69.66 | 69.49 |
| 12 day EMA | 68.41 | 68.61 | 68.36 |
| 20 day EMA | 67.27 | 67.27 | 66.98 |
| 35 day EMA | 64.64 | 64.48 | 64.16 |
| 50 day EMA | 61.95 | 61.73 | 61.39 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.5 | 69.83 | 69.53 |
| 12 day SMA | 68.65 | 68.76 | 68.45 |
| 20 day SMA | 67.48 | 67.39 | 67.14 |
| 35 day SMA | 64.98 | 64.75 | 64.45 |
| 50 day SMA | 61.81 | 61.51 | 61.2 |
| 100 day SMA | 63.92 | 64.07 | 64.21 |
| 150 day SMA | 68.11 | 68.09 | 68.05 |
| 200 day SMA | 72.13 | 72.23 | 72.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.