Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EsteeLauder

Strong Daily Stock price targets for EsteeLauder EL are 65.83 and 68.6

Daily Target 165.33
Daily Target 266.32
Daily Target 368.1
Daily Target 469.09
Daily Target 570.87

Daily price and volume Estee Lauder

Date Closing Open Range Volume
Fri 13 June 2025 67.31 (-3.83%) 68.77 67.11 - 69.88 1.0133 times
Thu 12 June 2025 69.99 (0.19%) 69.03 68.79 - 70.82 0.8386 times
Wed 11 June 2025 69.86 (0%) 70.73 69.65 - 71.86 1.007 times
Wed 11 June 2025 69.86 (-0.85%) 70.73 69.65 - 71.86 1.007 times
Tue 10 June 2025 70.46 (2.12%) 69.69 69.20 - 71.17 1.0066 times
Mon 09 June 2025 69.00 (0.79%) 69.78 68.96 - 70.58 1.3255 times
Fri 06 June 2025 68.46 (1.5%) 68.12 67.25 - 68.57 0.7165 times
Thu 05 June 2025 67.45 (-2%) 68.82 67.27 - 68.95 0.7776 times
Wed 04 June 2025 68.83 (-0.15%) 69.21 68.82 - 70.29 0.9752 times
Tue 03 June 2025 68.93 (3.42%) 66.69 64.83 - 69.12 1.3328 times
Mon 02 June 2025 66.65 (-0.43%) 66.51 65.42 - 66.97 0.8007 times

 Daily chart EsteeLauder

Weekly price and charts EsteeLauder

Strong weekly Stock price targets for EsteeLauder EL are 64.84 and 69.59

Weekly Target 164.01
Weekly Target 265.66
Weekly Target 368.76
Weekly Target 470.41
Weekly Target 573.51

Weekly price and volumes for Estee Lauder

Date Closing Open Range Volume
Fri 13 June 2025 67.31 (-3.65%) 70.73 67.11 - 71.86 0.646 times
Wed 11 June 2025 69.86 (2.04%) 69.78 68.96 - 71.86 0.7545 times
Fri 06 June 2025 68.46 (2.27%) 66.51 64.83 - 70.29 1.04 times
Fri 30 May 2025 66.94 (5.1%) 65.13 64.54 - 69.49 1.2047 times
Fri 23 May 2025 63.69 (-3.62%) 65.75 62.57 - 67.26 1.0472 times
Tue 20 May 2025 66.08 (1.4%) 64.46 64.30 - 67.26 0.5448 times
Fri 16 May 2025 65.17 (6.85%) 64.65 62.03 - 67.70 1.3126 times
Fri 09 May 2025 60.99 (2.69%) 59.00 56.66 - 62.44 1.2023 times
Fri 02 May 2025 59.39 (0%) 58.60 57.28 - 60.75 1.5167 times
Fri 25 April 2025 59.39 (9.03%) 54.01 52.51 - 59.87 0.7313 times
Thu 17 April 2025 54.47 (3.44%) 53.76 51.97 - 55.31 0.4465 times

 weekly chart EsteeLauder

Monthly price and charts EsteeLauder

Strong monthly Stock price targets for EsteeLauder EL are 66.07 and 73.1

Monthly Target 160.97
Monthly Target 264.14
Monthly Target 368
Monthly Target 471.17
Monthly Target 575.03

Monthly price and volumes Estee Lauder

Date Closing Open Range Volume
Fri 13 June 2025 67.31 (0.55%) 66.51 64.83 - 71.86 0.4118 times
Fri 30 May 2025 66.94 (11.64%) 59.15 56.66 - 69.49 1.0181 times
Wed 30 April 2025 59.96 (-8.35%) 67.21 48.37 - 68.98 1.4076 times
Fri 28 March 2025 65.42 (-9.03%) 72.53 64.59 - 74.84 0.6931 times
Fri 28 February 2025 71.91 (-13.81%) 81.61 63.92 - 83.06 1.2869 times
Fri 31 January 2025 83.43 (11.27%) 75.51 71.12 - 86.32 0.8746 times
Tue 31 December 2024 74.98 (2.46%) 75.44 72.79 - 84.27 0.6887 times
Tue 26 November 2024 73.18 (6.15%) 68.02 62.29 - 74.70 1.3381 times
Thu 31 October 2024 68.94 (-30.85%) 98.98 63.36 - 99.28 1.1618 times
Mon 30 September 2024 99.69 (8.76%) 90.73 82.39 - 103.44 1.1192 times
Fri 30 August 2024 91.66 (-7.98%) 99.66 86.05 - 100.19 1.2847 times

 monthly chart EsteeLauder

Indicator Analysis of EsteeLauder

Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 68.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Estee Lauder EL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Estee Lauder EL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.41

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EsteeLauder (EL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EsteeLauder in short term but the sell signal is initial and weak.

EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EsteeLauder in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EsteeLauder is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.05 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.

EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Estee Lauder EL

DMA (daily moving average) of Estee Lauder EL

DMA period DMA value
5 day DMA 69.5
12 day DMA 68.65
20 day DMA 67.48
35 day DMA 64.98
50 day DMA 61.81
100 day DMA 63.92
150 day DMA 68.11
200 day DMA 72.13

EMA (exponential moving average) of Estee Lauder EL

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8869.6669.49
12 day EMA68.4168.6168.36
20 day EMA67.2767.2766.98
35 day EMA64.6464.4864.16
50 day EMA61.9561.7361.39

SMA (simple moving average) of Estee Lauder EL

SMA period SMA current SMA prev SMA prev2
5 day SMA69.569.8369.53
12 day SMA68.6568.7668.45
20 day SMA67.4867.3967.14
35 day SMA64.9864.7564.45
50 day SMA61.8161.5161.2
100 day SMA63.9264.0764.21
150 day SMA68.1168.0968.05
200 day SMA72.1372.2372.32
Back to top | Use Dark Theme