ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 8.74 and 9.07
| Daily Target 1 | 8.47 |
| Daily Target 2 | 8.68 |
| Daily Target 3 | 8.8 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.13 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.89 (4.83%) | 8.61 | 8.59 - 8.92 | 0 times | Mon 21 April 2025 | 8.48 (0.47%) | 8.35 | 8.33 - 8.55 | 2.9167 times | Thu 17 April 2025 | 8.44 (4.2%) | 8.10 | 8.02 - 8.46 | 3.2475 times | Wed 16 April 2025 | 8.10 (0%) | 8.17 | 8.09 - 8.43 | 0 times | Wed 16 April 2025 | 8.10 (0%) | 8.17 | 8.09 - 8.43 | 0 times | Wed 16 April 2025 | 8.10 (0%) | 8.17 | 8.09 - 8.43 | 0 times | Wed 16 April 2025 | 8.10 (0%) | 8.17 | 8.09 - 8.43 | 0 times | Wed 16 April 2025 | 8.10 (0%) | 8.17 | 8.09 - 8.43 | 3.8358 times | Wed 16 April 2025 | 8.10 (0%) | 8.17 | 8.09 - 8.43 | 0 times | Wed 16 April 2025 | 8.10 (0%) | 8.17 | 8.09 - 8.43 | 0 times | Wed 16 April 2025 | 8.10 (0%) | 8.17 | 8.09 - 8.43 | 0 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 8.61 and 9.2
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 8.7133333333333 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.89 (5.33%) | 8.35 | 8.33 - 8.92 | 2.9167 times | Thu 17 April 2025 | 8.44 (4.2%) | 8.17 | 8.02 - 8.46 | 3.2475 times | Wed 16 April 2025 | 8.10 (0%) | 8.17 | 8.09 - 8.43 | 0 times | Wed 16 April 2025 | 8.10 (0%) | 8.17 | 8.09 - 8.43 | 0 times | Wed 16 April 2025 | 8.10 (0%) | 8.17 | 8.09 - 8.43 | 0 times | Wed 16 April 2025 | 8.10 (0%) | 8.17 | 8.09 - 8.43 | 3.8358 times | Wed 16 April 2025 | 8.10 (0%) | 8.17 | 8.09 - 8.43 | 0 times | Wed 16 April 2025 | 8.10 (0%) | 8.17 | 8.09 - 8.43 | 0 times | Wed 16 April 2025 | 8.10 (0%) | 8.17 | 8.09 - 8.43 | 0 times | Wed 16 April 2025 | 8.10 (0%) | 8.17 | 8.09 - 8.43 | 0 times | Wed 16 April 2025 | 8.10 (-6.03%) | 8.82 | 8.09 - 8.85 | 9.9138 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 7.07 and 9.85
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 9.2366666666667 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.89 (-14.6%) | 10.47 | 8.02 - 10.80 | 1.1106 times | Fri 28 March 2025 | 10.41 (-6.8%) | 11.22 | 10.03 - 11.47 | 0.7164 times | Fri 28 February 2025 | 11.17 (-7.15%) | 11.76 | 10.20 - 12.17 | 1.0514 times | Fri 31 January 2025 | 12.03 (-0.66%) | 12.22 | 11.11 - 12.70 | 1.0955 times | Tue 31 December 2024 | 12.11 (-7.77%) | 13.35 | 11.50 - 13.48 | 0.704 times | Tue 26 November 2024 | 13.13 (3.88%) | 12.60 | 12.35 - 14.75 | 0.9112 times | Thu 31 October 2024 | 12.64 (-13.96%) | 14.61 | 12.19 - 14.98 | 0.9344 times | Mon 30 September 2024 | 14.69 (-5.04%) | 15.31 | 13.28 - 15.78 | 1.1049 times | Fri 30 August 2024 | 15.47 (18.63%) | 13.11 | 11.40 - 15.70 | 1.165 times | Wed 31 July 2024 | 13.04 (-9.63%) | 14.46 | 12.57 - 14.76 | 1.2065 times | Fri 28 June 2024 | 14.43 (-18.38%) | 17.86 | 13.62 - 18.80 | 1.1439 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elanco Animal ELAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elanco Animal ELAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elanco Animal ELAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.67
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElancoAnimal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElancoAnimal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElancoAnimal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElancoAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.39 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.72 |
| 100 day DMA | 10.79 |
| 150 day DMA | 11.68 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.31 | 8.22 |
| 12 day EMA | 8.42 | 8.34 | 8.31 |
| 20 day EMA | 8.62 | 8.59 | 8.6 |
| 35 day EMA | 9.09 | 9.1 | 9.14 |
| 50 day EMA | 9.73 | 9.76 | 9.81 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.24 | 8.17 |
| 12 day SMA | 8.23 | 8.16 | 8.14 |
| 20 day SMA | 8.39 | 8.4 | 8.43 |
| 35 day SMA | 9.22 | 9.26 | 9.31 |
| 50 day SMA | 9.72 | 9.77 | 9.82 |
| 100 day SMA | 10.79 | 10.82 | 10.87 |
| 150 day SMA | 11.68 | 11.71 | 11.75 |
| 200 day SMA | 12.27 | 12.29 | 12.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.