Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong Daily Stock price targets for EntergyLouisiana ELC are 19.8 and 20.03

Daily Target 119.76
Daily Target 219.83
Daily Target 319.986666666667
Daily Target 420.06
Daily Target 520.22

Daily price and volume Entergy Louisiana

Date Closing Open Range Volume
Fri 13 June 2025 19.91 (-0.99%) 20.10 19.91 - 20.14 1.2441 times
Thu 12 June 2025 20.11 (0.15%) 20.08 20.07 - 20.25 0.9624 times
Wed 11 June 2025 20.08 (0%) 20.26 20.07 - 20.29 1.0094 times
Wed 11 June 2025 20.08 (-0.45%) 20.26 20.07 - 20.29 1.0094 times
Tue 10 June 2025 20.17 (-0.2%) 20.31 20.15 - 20.31 1.1815 times
Mon 09 June 2025 20.21 (-0.2%) 20.25 20.19 - 20.34 0.8529 times
Fri 06 June 2025 20.25 (-0.54%) 20.38 20.24 - 20.39 0.8294 times
Thu 05 June 2025 20.36 (-0.15%) 20.47 20.33 - 20.50 0.7746 times
Wed 04 June 2025 20.39 (-0.29%) 20.42 20.36 - 20.50 0.9624 times
Tue 03 June 2025 20.45 (0.89%) 20.27 20.27 - 20.45 1.1737 times
Mon 02 June 2025 20.27 (0.3%) 20.21 20.17 - 20.30 2.011 times

 Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 19.72 and 20.1

Weekly Target 119.66
Weekly Target 219.78
Weekly Target 320.036666666667
Weekly Target 420.16
Weekly Target 520.42

Weekly price and volumes for Entergy Louisiana

Date Closing Open Range Volume
Fri 13 June 2025 19.91 (-0.85%) 20.26 19.91 - 20.29 0.6865 times
Wed 11 June 2025 20.08 (-0.84%) 20.25 20.07 - 20.34 0.6497 times
Fri 06 June 2025 20.25 (0.2%) 20.21 20.17 - 20.50 1.2277 times
Fri 30 May 2025 20.21 (0.2%) 20.24 20.20 - 20.51 1.8039 times
Fri 23 May 2025 20.17 (-1.71%) 20.45 20.06 - 21.05 1.0038 times
Tue 20 May 2025 20.52 (0%) 20.45 20.40 - 20.60 0.4777 times
Fri 16 May 2025 20.52 (-0.58%) 20.67 20.41 - 20.75 1.216 times
Fri 09 May 2025 20.64 (0.49%) 20.53 20.35 - 20.75 0.942 times
Fri 02 May 2025 20.54 (0.79%) 20.42 20.30 - 20.59 0.9287 times
Fri 25 April 2025 20.38 (0.54%) 20.25 20.00 - 20.53 1.064 times
Thu 17 April 2025 20.27 (0.05%) 20.26 20.19 - 20.43 0.2505 times

 weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 19.62 and 20.21

Monthly Target 119.52
Monthly Target 219.71
Monthly Target 320.106666666667
Monthly Target 420.3
Monthly Target 520.7

Monthly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Fri 13 June 2025 19.91 (-1.48%) 20.21 19.91 - 20.50 0.3954 times
Fri 30 May 2025 20.21 (-0.64%) 20.46 20.06 - 21.05 0.8798 times
Wed 30 April 2025 20.34 (-1.69%) 20.60 19.93 - 20.70 1.0352 times
Fri 28 March 2025 20.69 (-2.64%) 21.33 20.63 - 21.41 0.5395 times
Fri 28 February 2025 21.25 (-0.47%) 21.35 20.50 - 21.70 0.5677 times
Fri 31 January 2025 21.35 (-1.84%) 21.74 20.73 - 22.22 0.9631 times
Tue 31 December 2024 21.75 (-1.72%) 22.09 20.97 - 22.13 1.5062 times
Tue 26 November 2024 22.13 (-1.34%) 22.50 21.67 - 22.69 0.8858 times
Thu 31 October 2024 22.43 (-1.67%) 23.00 22.43 - 23.43 0.935 times
Mon 30 September 2024 22.81 (1.74%) 22.50 22.28 - 23.31 2.2923 times
Fri 30 August 2024 22.42 (3.56%) 21.75 21.75 - 23.10 0.9146 times

 monthly chart EntergyLouisiana

Indicator Analysis of EntergyLouisiana

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Entergy Louisiana ELC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.94

Tomorrow's movement Prediction of Entergy Louisiana ELC is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

BullKhan value: 15 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EntergyLouisiana in short term and the sell signal is strong.

EntergyLouisiana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyLouisiana in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyLouisiana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.19 and EntergyLouisiana ELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.

EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period DMA value
5 day DMA 20.07
12 day DMA 20.21
20 day DMA 20.27
35 day DMA 20.37
50 day DMA 20.34
100 day DMA 20.68
150 day DMA 21
200 day DMA 21.46

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0620.1420.15
12 day EMA20.1720.2220.24
20 day EMA20.2420.2720.29
35 day EMA20.2920.3120.32
50 day EMA20.3120.3320.34

SMA (simple moving average) of Entergy Louisiana ELC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0720.1320.16
12 day SMA20.2120.2620.28
20 day SMA20.2720.320.32
35 day SMA20.3720.3820.39
50 day SMA20.3420.3520.35
100 day SMA20.6820.720.72
150 day SMA2121.0121.02
200 day SMA21.4621.4821.49
Back to top | Use Dark Theme