EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 53.69 and 57.03
| Daily Target 1 | 50.92 |
| Daily Target 2 | 53.12 |
| Daily Target 3 | 54.256666666667 |
| Daily Target 4 | 56.46 |
| Daily Target 5 | 57.6 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 55.33 (3.48%) | 53.13 | 52.05 - 55.39 | 0 times | Mon 21 April 2025 | 53.47 (1.56%) | 51.65 | 50.79 - 53.87 | 3.5205 times | Thu 17 April 2025 | 52.65 (5.41%) | 49.75 | 49.54 - 52.69 | 3.4295 times | Wed 16 April 2025 | 49.95 (0%) | 51.30 | 49.40 - 52.25 | 0 times | Wed 16 April 2025 | 49.95 (0%) | 51.30 | 49.40 - 52.25 | 0 times | Wed 16 April 2025 | 49.95 (0%) | 51.30 | 49.40 - 52.25 | 0 times | Wed 16 April 2025 | 49.95 (0%) | 51.30 | 49.40 - 52.25 | 0 times | Wed 16 April 2025 | 49.95 (0%) | 51.30 | 49.40 - 52.25 | 3.05 times | Wed 16 April 2025 | 49.95 (0%) | 51.30 | 49.40 - 52.25 | 0 times | Wed 16 April 2025 | 49.95 (0%) | 51.30 | 49.40 - 52.25 | 0 times | Wed 16 April 2025 | 49.95 (0%) | 51.30 | 49.40 - 52.25 | 0 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 53.06 and 57.66
| Weekly Target 1 | 49.24 |
| Weekly Target 2 | 52.28 |
| Weekly Target 3 | 53.836666666667 |
| Weekly Target 4 | 56.88 |
| Weekly Target 5 | 58.44 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 55.33 (5.09%) | 51.65 | 50.79 - 55.39 | 3.5205 times | Thu 17 April 2025 | 52.65 (5.41%) | 51.30 | 49.40 - 52.69 | 3.4295 times | Wed 16 April 2025 | 49.95 (0%) | 51.30 | 49.40 - 52.25 | 0 times | Wed 16 April 2025 | 49.95 (0%) | 51.30 | 49.40 - 52.25 | 0 times | Wed 16 April 2025 | 49.95 (0%) | 51.30 | 49.40 - 52.25 | 0 times | Wed 16 April 2025 | 49.95 (0%) | 51.30 | 49.40 - 52.25 | 3.05 times | Wed 16 April 2025 | 49.95 (0%) | 51.30 | 49.40 - 52.25 | 0 times | Wed 16 April 2025 | 49.95 (0%) | 51.30 | 49.40 - 52.25 | 0 times | Wed 16 April 2025 | 49.95 (0%) | 51.30 | 49.40 - 52.25 | 0 times | Wed 16 April 2025 | 49.95 (0%) | 51.30 | 49.40 - 52.25 | 0 times | Wed 16 April 2025 | 49.95 (-6.83%) | 56.26 | 49.40 - 56.80 | 8.8705 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 42.57 and 62.16
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 46.82 |
| Monthly Target 3 | 57.906666666667 |
| Monthly Target 4 | 66.41 |
| Monthly Target 5 | 77.5 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 55.33 (-14.65%) | 64.41 | 49.40 - 68.99 | 1.0474 times | Fri 28 March 2025 | 64.83 (-7.72%) | 70.75 | 60.35 - 78.00 | 0.8752 times | Fri 28 February 2025 | 70.25 (-29.69%) | 94.74 | 63.50 - 96.98 | 1.7614 times | Fri 31 January 2025 | 99.91 (-20.42%) | 126.66 | 99.91 - 137.19 | 0.7812 times | Tue 31 December 2024 | 125.55 (1.01%) | 131.09 | 123.49 - 147.33 | 0.3876 times | Tue 26 November 2024 | 124.29 (18.09%) | 105.80 | 98.50 - 135.43 | 1.381 times | Thu 31 October 2024 | 105.25 (-3.47%) | 109.02 | 100.10 - 116.59 | 0.9633 times | Mon 30 September 2024 | 109.03 (-27.21%) | 147.00 | 107.65 - 147.45 | 1.1903 times | Fri 30 August 2024 | 149.79 (-13.21%) | 173.25 | 142.00 - 190.38 | 0.9884 times | Wed 31 July 2024 | 172.58 (-18.1%) | 215.76 | 164.55 - 219.77 | 0.6241 times | Fri 28 June 2024 | 210.72 (12.74%) | 188.01 | 173.10 - 218.50 | 0.632 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E L ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of E L ELF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.32
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EL stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EL in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EL in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.12 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 52.27 |
| 12 day DMA | 50.92 |
| 20 day DMA | 51.73 |
| 35 day DMA | 56.44 |
| 50 day DMA | 60.42 |
| 100 day DMA | 86.66 |
| 150 day DMA | 96.22 |
| 200 day DMA | 109.2 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.94 | 51.75 | 50.89 |
| 12 day EMA | 52.2 | 51.63 | 51.3 |
| 20 day EMA | 53.27 | 53.05 | 53.01 |
| 35 day EMA | 56.6 | 56.67 | 56.86 |
| 50 day EMA | 60.69 | 60.91 | 61.21 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.27 | 51.19 | 50.49 |
| 12 day SMA | 50.92 | 50.47 | 50.36 |
| 20 day SMA | 51.73 | 51.71 | 51.78 |
| 35 day SMA | 56.44 | 56.81 | 57.27 |
| 50 day SMA | 60.42 | 60.77 | 61.17 |
| 100 day SMA | 86.66 | 87.49 | 88.36 |
| 150 day SMA | 96.22 | 96.58 | 96.96 |
| 200 day SMA | 109.2 | 109.78 | 110.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.