EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets EmcorGroup
Strong Daily Stock price targets for EmcorGroup EME are 369.54 and 380.01
| Daily Target 1 | 361.33 |
| Daily Target 2 | 367.27 |
| Daily Target 3 | 371.80333333333 |
| Daily Target 4 | 377.74 |
| Daily Target 5 | 382.27 |
Daily price and volume Emcor Group
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 373.20 (2.89%) | 370.73 | 365.87 - 376.34 | 2.2754 times | Mon 21 April 2025 | 362.71 (-4.25%) | 374.07 | 356.97 - 375.71 | 2.4595 times | Thu 17 April 2025 | 378.81 (-0.94%) | 382.08 | 374.11 - 383.95 | 2.2054 times | Wed 16 April 2025 | 382.40 (0%) | 382.85 | 375.00 - 389.31 | 0 times | Wed 16 April 2025 | 382.40 (0%) | 382.85 | 375.00 - 389.31 | 0 times | Wed 16 April 2025 | 382.40 (0%) | 382.85 | 375.00 - 389.31 | 0 times | Wed 16 April 2025 | 382.40 (0%) | 382.85 | 375.00 - 389.31 | 3.0597 times | Wed 16 April 2025 | 382.40 (0%) | 382.85 | 375.00 - 389.31 | 0 times | Wed 16 April 2025 | 382.40 (0%) | 382.85 | 375.00 - 389.31 | 0 times | Wed 16 April 2025 | 382.40 (0%) | 382.85 | 375.00 - 389.31 | 0 times | Wed 16 April 2025 | 382.40 (0%) | 382.85 | 375.00 - 389.31 | 0 times |
Weekly price and charts EmcorGroup
Strong weekly Stock price targets for EmcorGroup EME are 355.4 and 374.77
| Weekly Target 1 | 349.47 |
| Weekly Target 2 | 361.33 |
| Weekly Target 3 | 368.83666666667 |
| Weekly Target 4 | 380.7 |
| Weekly Target 5 | 388.21 |
Weekly price and volumes for Emcor Group
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 373.20 (-1.48%) | 374.07 | 356.97 - 376.34 | 3.6256 times | Thu 17 April 2025 | 378.81 (-0.94%) | 382.85 | 374.11 - 389.31 | 1.6887 times | Wed 16 April 2025 | 382.40 (0%) | 382.85 | 375.00 - 389.31 | 0 times | Wed 16 April 2025 | 382.40 (0%) | 382.85 | 375.00 - 389.31 | 0 times | Wed 16 April 2025 | 382.40 (0%) | 382.85 | 375.00 - 389.31 | 2.3429 times | Wed 16 April 2025 | 382.40 (0%) | 382.85 | 375.00 - 389.31 | 0 times | Wed 16 April 2025 | 382.40 (0%) | 382.85 | 375.00 - 389.31 | 0 times | Wed 16 April 2025 | 382.40 (0%) | 382.85 | 375.00 - 389.31 | 0 times | Wed 16 April 2025 | 382.40 (0%) | 382.85 | 375.00 - 389.31 | 0 times | Wed 16 April 2025 | 382.40 (0%) | 382.85 | 375.00 - 389.31 | 2.3429 times | Wed 16 April 2025 | 382.40 (-0.35%) | 392.85 | 375.00 - 395.68 | 3.6862 times |
Monthly price and charts EmcorGroup
Strong monthly Stock price targets for EmcorGroup EME are 347.05 and 422.83
| Monthly Target 1 | 287.81 |
| Monthly Target 2 | 330.5 |
| Monthly Target 3 | 363.58666666667 |
| Monthly Target 4 | 406.28 |
| Monthly Target 5 | 439.37 |
Monthly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 373.20 (0.63%) | 368.52 | 320.89 - 396.67 | 1.1615 times | Fri 28 March 2025 | 370.87 (-9.3%) | 411.10 | 355.53 - 415.52 | 1.0693 times | Fri 28 February 2025 | 408.91 (-8.74%) | 436.94 | 385.52 - 471.78 | 1.1414 times | Fri 31 January 2025 | 448.06 (-1.29%) | 455.99 | 428.93 - 545.30 | 1.2292 times | Tue 31 December 2024 | 453.90 (-11.83%) | 507.24 | 450.00 - 514.97 | 0.6141 times | Tue 26 November 2024 | 514.78 (15.4%) | 457.56 | 450.67 - 532.38 | 1.0724 times | Thu 31 October 2024 | 446.07 (3.61%) | 428.50 | 420.20 - 456.76 | 0.7244 times | Mon 30 September 2024 | 430.53 (9.53%) | 389.92 | 350.07 - 443.96 | 0.9143 times | Fri 30 August 2024 | 393.06 (4.69%) | 375.58 | 319.49 - 393.35 | 0.8572 times | Wed 31 July 2024 | 375.44 (2.84%) | 367.93 | 345.79 - 396.84 | 1.2162 times | Fri 28 June 2024 | 365.08 (-6.07%) | 391.00 | 360.30 - 391.64 | 1.1497 times |
Indicator Analysis of EmcorGroup
Tomorrow's movement Prediction of Emcor Group EME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 377.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emcor Group EME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emcor Group EME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Emcor Group EME looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 379 and price is deviating by 11 points
Upper Bollinger band is at 400 and lower is at 358, while middle bands are at 369 and 389
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmcorGroup (EME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmcorGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmcorGroup in short term and the sell signal is strong.
EmcorGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmcorGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmcorGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.67 and EmcorGroup EME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.
EmcorGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value |
| 5 day DMA | 375.9 |
| 12 day DMA | 379.69 |
| 20 day DMA | 378.46 |
| 35 day DMA | 379.44 |
| 50 day DMA | 383.49 |
| 100 day DMA | 426.02 |
| 150 day DMA | 440.52 |
| 200 day DMA | 424.52 |
EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.43 | 375.04 | 381.2 |
| 12 day EMA | 377.41 | 378.17 | 380.98 |
| 20 day EMA | 378.73 | 379.31 | 381.06 |
| 35 day EMA | 383.31 | 383.9 | 385.15 |
| 50 day EMA | 386.6 | 387.15 | 388.15 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.9 | 377.74 | 381.68 |
| 12 day SMA | 379.69 | 380.46 | 382.74 |
| 20 day SMA | 378.46 | 376.91 | 375.87 |
| 35 day SMA | 379.44 | 379.71 | 379.99 |
| 50 day SMA | 383.49 | 384.72 | 386.16 |
| 100 day SMA | 426.02 | 427.03 | 428.19 |
| 150 day SMA | 440.52 | 440.94 | 441.41 |
| 200 day SMA | 424.52 | 424.48 | 424.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.