ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 45.44 and 46.98
| Daily Target 1 | 44.15 |
| Daily Target 2 | 45.18 |
| Daily Target 3 | 45.693333333333 |
| Daily Target 4 | 46.72 |
| Daily Target 5 | 47.23 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 46.20 (3.56%) | 44.90 | 44.67 - 46.21 | 1.1116 times | Tue 22 April 2025 | 44.61 (2.81%) | 43.71 | 43.58 - 44.96 | 2.4783 times | Mon 21 April 2025 | 43.39 (-3.43%) | 44.68 | 42.93 - 44.98 | 1.5913 times | Thu 17 April 2025 | 44.93 (1.72%) | 44.61 | 43.81 - 46.18 | 1.7749 times | Wed 16 April 2025 | 44.17 (0%) | 44.01 | 43.77 - 45.14 | 1.5219 times | Wed 16 April 2025 | 44.17 (0%) | 44.01 | 43.77 - 45.14 | 0 times | Wed 16 April 2025 | 44.17 (0%) | 44.01 | 43.77 - 45.14 | 0 times | Wed 16 April 2025 | 44.17 (0%) | 44.01 | 43.77 - 45.14 | 0 times | Wed 16 April 2025 | 44.17 (0%) | 44.01 | 43.77 - 45.14 | 0 times | Wed 16 April 2025 | 44.17 (0%) | 44.01 | 43.77 - 45.14 | 1.5219 times | Wed 16 April 2025 | 44.17 (0%) | 44.01 | 43.77 - 45.14 | 0 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 44.57 and 47.85
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 45.113333333333 |
| Weekly Target 4 | 47.3 |
| Weekly Target 5 | 48.39 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 46.20 (2.83%) | 44.68 | 42.93 - 46.21 | 5.1813 times | Thu 17 April 2025 | 44.93 (1.72%) | 44.01 | 43.77 - 46.18 | 3.2968 times | Wed 16 April 2025 | 44.17 (0%) | 44.01 | 43.77 - 45.14 | 0 times | Wed 16 April 2025 | 44.17 (0%) | 44.01 | 43.77 - 45.14 | 0 times | Wed 16 April 2025 | 44.17 (0%) | 44.01 | 43.77 - 45.14 | 0 times | Wed 16 April 2025 | 44.17 (0%) | 44.01 | 43.77 - 45.14 | 0 times | Wed 16 April 2025 | 44.17 (0%) | 44.01 | 43.77 - 45.14 | 1.5219 times | Wed 16 April 2025 | 44.17 (0%) | 44.01 | 43.77 - 45.14 | 0 times | Wed 16 April 2025 | 44.17 (0%) | 44.01 | 43.77 - 45.14 | 0 times | Wed 16 April 2025 | 44.17 (0%) | 44.01 | 43.77 - 45.14 | 0 times | Wed 16 April 2025 | 44.17 (0%) | 44.01 | 43.77 - 45.14 | 0 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 37.44 and 48.41
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 45.49 |
| Monthly Target 4 | 51.33 |
| Monthly Target 5 | 56.46 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 46.20 (-6.29%) | 49.99 | 39.65 - 50.62 | 1.4059 times | Fri 28 March 2025 | 49.30 (-0.14%) | 50.01 | 46.23 - 50.72 | 0.8316 times | Fri 28 February 2025 | 49.37 (-0.04%) | 49.19 | 47.46 - 51.00 | 0.8445 times | Fri 31 January 2025 | 49.39 (6.12%) | 46.75 | 46.26 - 51.87 | 1.4489 times | Tue 31 December 2024 | 46.54 (-4.98%) | 49.80 | 44.00 - 49.95 | 0.8874 times | Tue 26 November 2024 | 48.98 (15.19%) | 43.15 | 42.54 - 49.90 | 1.0462 times | Thu 31 October 2024 | 42.52 (0.76%) | 42.32 | 41.60 - 44.65 | 1.3179 times | Mon 30 September 2024 | 42.20 (3.13%) | 40.82 | 39.00 - 42.70 | 1.0229 times | Fri 30 August 2024 | 40.92 (1.92%) | 40.77 | 36.71 - 40.92 | 0.5312 times | Wed 31 July 2024 | 40.15 (-2.6%) | 41.54 | 39.67 - 42.50 | 0.6634 times | Fri 28 June 2024 | 41.22 (-2.32%) | 42.30 | 39.21 - 43.02 | 0.8304 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearbridge Energy EMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ClearbridgeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ClearbridgeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearbridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClearbridgeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClearbridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.52 and ClearbridgeEnergy EMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 44.66 |
| 12 day DMA | 44.37 |
| 20 day DMA | 44.06 |
| 35 day DMA | 45.53 |
| 50 day DMA | 46.22 |
| 100 day DMA | 47.32 |
| 150 day DMA | 46.7 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 44.26 | 44.08 |
| 12 day EMA | 44.54 | 44.24 | 44.17 |
| 20 day EMA | 44.65 | 44.49 | 44.48 |
| 35 day EMA | 45.42 | 45.37 | 45.41 |
| 50 day EMA | 46.35 | 46.36 | 46.43 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.66 | 44.25 | 44.17 |
| 12 day SMA | 44.37 | 44.21 | 44.17 |
| 20 day SMA | 44.06 | 43.93 | 43.75 |
| 35 day SMA | 45.53 | 45.62 | 45.71 |
| 50 day SMA | 46.22 | 46.27 | 46.36 |
| 100 day SMA | 47.32 | 47.32 | 47.35 |
| 150 day SMA | 46.7 | 46.68 | 46.66 |
| 200 day SMA | 45.1 | 45.08 | 45.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.