EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 20.48 and 20.59
Daily Target 1 | 20.39 |
Daily Target 2 | 20.46 |
Daily Target 3 | 20.503333333333 |
Daily Target 4 | 20.57 |
Daily Target 5 | 20.61 |
Daily price and volume Entergy Mississippi
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 20.52 (1.53%) | 20.45 | 20.44 - 20.55 | 3.6586 times | Tue 22 April 2025 | 20.21 (0.45%) | 20.25 | 20.11 - 20.29 | 0 times | Mon 21 April 2025 | 20.12 (-0.64%) | 20.14 | 20.06 - 20.22 | 1.4938 times | Thu 17 April 2025 | 20.25 (-0.05%) | 20.20 | 20.20 - 20.33 | 3.5532 times | Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.20 - 20.37 | 0 times | Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.20 - 20.37 | 0 times | Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.20 - 20.37 | 0 times | Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.20 - 20.37 | 0 times | Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.20 - 20.37 | 0 times | Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.20 - 20.37 | 1.2944 times | Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.20 - 20.37 | 0 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.29 and 20.78
Weekly Target 1 | 19.89 |
Weekly Target 2 | 20.2 |
Weekly Target 3 | 20.376666666667 |
Weekly Target 4 | 20.69 |
Weekly Target 5 | 20.87 |
Weekly price and volumes for Entergy Mississippi
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 20.52 (1.33%) | 20.14 | 20.06 - 20.55 | 5.1524 times | Thu 17 April 2025 | 20.25 (-0.05%) | 20.26 | 20.20 - 20.37 | 3.5532 times | Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.20 - 20.37 | 0 times | Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.20 - 20.37 | 0 times | Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.20 - 20.37 | 0 times | Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.20 - 20.37 | 0 times | Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.20 - 20.37 | 1.2944 times | Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.20 - 20.37 | 0 times | Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.20 - 20.37 | 0 times | Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.20 - 20.37 | 0 times | Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.20 - 20.37 | 0 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 19.92 and 20.62
Monthly Target 1 | 19.71 |
Monthly Target 2 | 20.12 |
Monthly Target 3 | 20.413333333333 |
Monthly Target 4 | 20.82 |
Monthly Target 5 | 21.11 |
Monthly price and volumes Entergy Mississippi
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 20.52 (-2.47%) | 20.68 | 20.01 - 20.71 | 0.8902 times | Fri 28 March 2025 | 21.04 (-2%) | 21.52 | 20.87 - 21.61 | 0.626 times | Fri 28 February 2025 | 21.47 (1.13%) | 21.23 | 20.87 - 22.05 | 0.6825 times | Fri 31 January 2025 | 21.23 (-4.15%) | 22.18 | 20.92 - 22.56 | 0.9129 times | Tue 31 December 2024 | 22.15 (0.73%) | 22.18 | 21.26 - 22.39 | 1.6496 times | Tue 26 November 2024 | 21.99 (-3.17%) | 22.74 | 21.75 - 22.78 | 0.7338 times | Thu 31 October 2024 | 22.71 (-0.26%) | 22.87 | 22.50 - 23.61 | 0.9882 times | Mon 30 September 2024 | 22.77 (-1.26%) | 23.06 | 22.56 - 23.48 | 2.3058 times | Fri 30 August 2024 | 23.06 (3.55%) | 22.37 | 22.22 - 23.42 | 0.5719 times | Wed 31 July 2024 | 22.27 (0.81%) | 22.09 | 21.94 - 22.79 | 0.6388 times | Fri 28 June 2024 | 22.09 (0.32%) | 22.15 | 21.86 - 22.45 | 0.416 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Entergy Mississippi EMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Entergy Mississippi EMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.31
Tomorrow's movement Prediction of Entergy Mississippi EMP looks bullish. It has broken an important Moving average of 20.35 with high volumes
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EntergyMississippi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntergyMississippi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyMississippi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyMississippi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntergyMississippi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and EntergyMississippi EMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
DMA period | DMA value |
5 day DMA | 20.27 |
12 day DMA | 20.27 |
20 day DMA | 20.25 |
35 day DMA | 20.49 |
50 day DMA | 20.75 |
100 day DMA | 21.16 |
150 day DMA | 21.64 |
200 day DMA | 21.96 |
EMA (exponential moving average) of Entergy Mississippi EMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.31 | 20.21 | 20.21 |
12 day EMA | 20.29 | 20.25 | 20.26 |
20 day EMA | 20.35 | 20.33 | 20.34 |
35 day EMA | 20.53 | 20.53 | 20.55 |
50 day EMA | 20.75 | 20.76 | 20.78 |
SMA (simple moving average) of Entergy Mississippi EMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.27 | 20.22 | 20.23 |
12 day SMA | 20.27 | 20.24 | 20.25 |
20 day SMA | 20.25 | 20.25 | 20.26 |
35 day SMA | 20.49 | 20.52 | 20.55 |
50 day SMA | 20.75 | 20.76 | 20.78 |
100 day SMA | 21.16 | 21.17 | 21.19 |
150 day SMA | 21.64 | 21.65 | 21.67 |
200 day SMA | 21.96 | 21.97 | 21.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.