EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 102.87 and 107.42
| Daily Target 1 | 99.11 |
| Daily Target 2 | 102.08 |
| Daily Target 3 | 103.66 |
| Daily Target 4 | 106.63 |
| Daily Target 5 | 108.21 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 105.05 (5.27%) | 101.05 | 100.69 - 105.24 | 2.0283 times | Tue 22 April 2025 | 99.79 (3.5%) | 97.65 | 97.61 - 100.11 | 2.0539 times | Mon 21 April 2025 | 96.42 (-3.16%) | 97.89 | 95.31 - 98.54 | 1.9981 times | Thu 17 April 2025 | 99.57 (0.91%) | 99.20 | 99.20 - 101.05 | 2.1133 times | Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times | Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times | Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times | Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 1.8063 times | Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times | Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times | Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 100.18 and 110.11
| Weekly Target 1 | 91.94 |
| Weekly Target 2 | 98.49 |
| Weekly Target 3 | 101.86666666667 |
| Weekly Target 4 | 108.42 |
| Weekly Target 5 | 111.8 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 105.05 (5.5%) | 97.89 | 95.31 - 105.24 | 5.1501 times | Thu 17 April 2025 | 99.57 (0.91%) | 99.52 | 97.72 - 101.05 | 1.7899 times | Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times | Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times | Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 1.53 times | Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times | Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times | Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times | Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times | Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 1.53 times | Wed 16 April 2025 | 98.67 (-1.81%) | 102.16 | 97.72 - 102.16 | 3.9552 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 86.59 and 108.52
| Monthly Target 1 | 80.44 |
| Monthly Target 2 | 92.74 |
| Monthly Target 3 | 102.36666666667 |
| Monthly Target 4 | 114.67 |
| Monthly Target 5 | 124.3 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 105.05 (-3.3%) | 109.35 | 90.06 - 111.99 | 1.0964 times | Fri 28 March 2025 | 108.64 (-10.67%) | 122.84 | 108.10 - 123.03 | 1.0594 times | Fri 28 February 2025 | 121.61 (-6.42%) | 126.87 | 118.23 - 129.95 | 0.8543 times | Fri 31 January 2025 | 129.95 (4.86%) | 125.40 | 116.50 - 132.06 | 1.1406 times | Tue 31 December 2024 | 123.93 (-6.82%) | 133.68 | 121.09 - 134.45 | 0.8004 times | Tue 26 November 2024 | 133.00 (22.84%) | 108.30 | 107.46 - 134.17 | 1.1143 times | Thu 31 October 2024 | 108.27 (-1.01%) | 109.19 | 107.45 - 112.77 | 0.859 times | Mon 30 September 2024 | 109.37 (3.78%) | 104.58 | 96.62 - 110.46 | 1.1034 times | Fri 30 August 2024 | 105.39 (-10.01%) | 117.06 | 99.29 - 117.25 | 1.1744 times | Wed 31 July 2024 | 117.11 (6.31%) | 111.06 | 107.86 - 119.53 | 0.7978 times | Fri 28 June 2024 | 110.16 (-1.78%) | 112.69 | 105.70 - 112.79 | 0.8057 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerson Electric EMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emerson Electric EMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emerson Electric EMR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Emerson Electric EMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.98
Tomorrow's movement Prediction of Emerson Electric EMR looks bullish. It has broken an important Moving average of 100.72 with high volumes
BullKhan value: 85 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 98 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmersonElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmersonElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmersonElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmersonElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmersonElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.93 and EmersonElectric EMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 99.9 |
| 12 day DMA | 99.18 |
| 20 day DMA | 99.39 |
| 35 day DMA | 103.13 |
| 50 day DMA | 107.16 |
| 100 day DMA | 116.21 |
| 150 day DMA | 117.11 |
| 200 day DMA | 114.28 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.8 | 98.68 | 98.13 |
| 12 day EMA | 99.94 | 99.01 | 98.87 |
| 20 day EMA | 100.75 | 100.3 | 100.35 |
| 35 day EMA | 104.12 | 104.06 | 104.31 |
| 50 day EMA | 107.87 | 107.98 | 108.31 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.9 | 98.62 | 98.4 |
| 12 day SMA | 99.18 | 98.65 | 98.56 |
| 20 day SMA | 99.39 | 98.99 | 98.73 |
| 35 day SMA | 103.13 | 103.25 | 103.57 |
| 50 day SMA | 107.16 | 107.55 | 108.05 |
| 100 day SMA | 116.21 | 116.46 | 116.76 |
| 150 day SMA | 117.11 | 117.13 | 117.17 |
| 200 day SMA | 114.28 | 114.33 | 114.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.