EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings ENR are 22.26 and 22.66
| Daily Target 1 | 21.93 |
| Daily Target 2 | 22.18 |
| Daily Target 3 | 22.33 |
| Daily Target 4 | 22.58 |
| Daily Target 5 | 22.73 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.43 (1.72%) | 22.29 | 22.08 - 22.48 | 0.7565 times | Thu 05 June 2025 | 22.05 (-1.91%) | 22.38 | 22.03 - 22.40 | 0.8473 times | Wed 04 June 2025 | 22.48 (1.03%) | 22.29 | 22.25 - 22.59 | 0.707 times | Tue 03 June 2025 | 22.25 (1.92%) | 21.86 | 21.41 - 22.49 | 1.1297 times | Mon 02 June 2025 | 21.83 (-6.27%) | 23.14 | 21.69 - 23.41 | 1.9898 times | Fri 30 May 2025 | 23.29 (0.04%) | 23.17 | 23.08 - 23.42 | 1.4431 times | Thu 29 May 2025 | 23.28 (1.97%) | 22.94 | 22.92 - 23.33 | 0.8361 times | Wed 28 May 2025 | 22.83 (-2.02%) | 23.26 | 22.82 - 23.32 | 0.739 times | Tue 27 May 2025 | 23.30 (1.7%) | 23.02 | 22.92 - 23.32 | 0.796 times | Fri 23 May 2025 | 22.91 (0.39%) | 22.66 | 22.50 - 22.93 | 0.7555 times | Thu 22 May 2025 | 22.82 (-0.61%) | 22.81 | 22.75 - 23.08 | 0.9575 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 20.92 and 22.92
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 22.416666666667 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 24.42 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.43 (-3.69%) | 23.14 | 21.41 - 23.41 | 1.5274 times | Fri 30 May 2025 | 23.29 (1.66%) | 23.02 | 22.82 - 23.42 | 1.0729 times | Fri 23 May 2025 | 22.91 (-3.74%) | 23.86 | 22.50 - 24.24 | 0.9149 times | Tue 20 May 2025 | 23.80 (-0.38%) | 23.67 | 23.36 - 24.24 | 0.4643 times | Fri 16 May 2025 | 23.89 (10.81%) | 22.18 | 22.12 - 24.01 | 1.8783 times | Fri 09 May 2025 | 21.56 (-18.46%) | 26.25 | 21.49 - 26.26 | 2.7868 times | Fri 02 May 2025 | 26.44 (-1.97%) | 26.86 | 26.32 - 27.20 | 0.8524 times | Fri 25 April 2025 | 26.97 (0.82%) | 26.56 | 26.34 - 27.30 | 0.3973 times | Thu 17 April 2025 | 26.75 (2.73%) | 26.75 | 25.97 - 26.93 | 0.1058 times | Wed 16 April 2025 | 26.04 (0%) | 26.75 | 25.97 - 26.93 | 0 times | Wed 16 April 2025 | 26.04 (0%) | 26.75 | 25.97 - 26.93 | 0.1694 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 20.92 and 22.92
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 22.416666666667 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.43 (-3.69%) | 23.14 | 21.41 - 23.41 | 0.4158 times | Fri 30 May 2025 | 23.29 (-13.87%) | 26.79 | 21.49 - 27.05 | 2.0491 times | Wed 30 April 2025 | 27.04 (-8.86%) | 29.99 | 25.42 - 30.13 | 1.0238 times | Fri 28 March 2025 | 29.67 (-3.45%) | 30.71 | 29.08 - 31.78 | 0.8357 times | Fri 28 February 2025 | 30.73 (-9.59%) | 33.82 | 30.39 - 34.35 | 1.0026 times | Fri 31 January 2025 | 33.99 (-2.58%) | 34.91 | 33.16 - 35.90 | 0.9038 times | Tue 31 December 2024 | 34.89 (-9.21%) | 39.31 | 34.68 - 39.31 | 0.6114 times | Tue 26 November 2024 | 38.43 (19.83%) | 32.19 | 32.09 - 39.21 | 1.0039 times | Thu 31 October 2024 | 32.07 (0.98%) | 31.78 | 30.65 - 32.97 | 0.9508 times | Mon 30 September 2024 | 31.76 (-1.98%) | 32.19 | 28.24 - 32.59 | 1.2032 times | Fri 30 August 2024 | 32.40 (5.23%) | 30.75 | 28.33 - 32.91 | 1.2967 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings ENR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energizer Holdings ENR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.06
BullKhan value: 15 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and EnergizerHoldings ENR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 22.7 |
| 20 day DMA | 23.02 |
| 35 day DMA | 24.13 |
| 50 day DMA | 24.77 |
| 100 day DMA | 27.78 |
| 150 day DMA | 30.47 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.4 | 22.38 | 22.55 |
| 12 day EMA | 22.71 | 22.76 | 22.89 |
| 20 day EMA | 23.12 | 23.19 | 23.31 |
| 35 day EMA | 23.93 | 24.02 | 24.14 |
| 50 day EMA | 24.77 | 24.87 | 24.98 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.38 | 22.63 |
| 12 day SMA | 22.7 | 22.82 | 22.96 |
| 20 day SMA | 23.02 | 22.98 | 22.98 |
| 35 day SMA | 24.13 | 24.24 | 24.35 |
| 50 day SMA | 24.77 | 24.84 | 24.95 |
| 100 day SMA | 27.78 | 27.9 | 28.03 |
| 150 day SMA | 30.47 | 30.54 | 30.62 |
| 200 day SMA | 30.67 | 30.72 | 30.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.