Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 84.6 and 87.51
Daily Target 1 | 82.21 |
Daily Target 2 | 84.07 |
Daily Target 3 | 85.116666666667 |
Daily Target 4 | 86.98 |
Daily Target 5 | 88.03 |
Daily price and volume Enersys
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 85.94 (4.6%) | 83.81 | 83.25 - 86.16 | 2.6377 times | Tue 22 April 2025 | 82.16 (2.84%) | 80.75 | 80.12 - 82.40 | 0 times | Mon 21 April 2025 | 79.89 (-3.33%) | 81.63 | 79.08 - 81.63 | 2.164 times | Thu 17 April 2025 | 82.64 (0.63%) | 82.23 | 81.56 - 83.40 | 2.489 times | Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0 times | Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0 times | Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 2.7093 times | Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0 times | Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0 times | Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0 times | Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 82.51 and 89.59
Weekly Target 1 | 76.65 |
Weekly Target 2 | 81.29 |
Weekly Target 3 | 83.726666666667 |
Weekly Target 4 | 88.37 |
Weekly Target 5 | 90.81 |
Weekly price and volumes for Enersys
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 85.94 (3.99%) | 81.63 | 79.08 - 86.16 | 3.7781 times | Thu 17 April 2025 | 82.64 (0.63%) | 82.99 | 80.98 - 83.40 | 1.9584 times | Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0 times | Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 2.1318 times | Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0 times | Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0 times | Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0 times | Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0 times | Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 2.1318 times | Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0 times | Wed 16 April 2025 | 82.12 (-0.48%) | 83.99 | 80.98 - 84.19 | 4.7816 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 72.92 and 89.6
Monthly Target 1 | 68.57 |
Monthly Target 2 | 77.26 |
Monthly Target 3 | 85.253333333333 |
Monthly Target 4 | 93.94 |
Monthly Target 5 | 101.93 |
Monthly price and volumes Enersys
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 85.94 (-7.7%) | 91.29 | 76.57 - 93.25 | 1.0406 times | Fri 28 March 2025 | 93.11 (-8.26%) | 101.74 | 92.51 - 103.02 | 1.2376 times | Fri 28 February 2025 | 101.49 (4.55%) | 94.54 | 90.76 - 103.67 | 1.1742 times | Fri 31 January 2025 | 97.07 (5.02%) | 93.00 | 88.50 - 101.29 | 1.0843 times | Tue 31 December 2024 | 92.43 (-4.6%) | 97.86 | 90.82 - 100.15 | 0.8429 times | Tue 26 November 2024 | 96.89 (0.03%) | 97.30 | 93.10 - 103.69 | 1.0581 times | Thu 31 October 2024 | 96.86 (-5.09%) | 101.47 | 96.65 - 104.36 | 0.7064 times | Mon 30 September 2024 | 102.05 (0.71%) | 99.73 | 94.25 - 103.60 | 0.9891 times | Fri 30 August 2024 | 101.33 (-7.82%) | 109.68 | 89.00 - 110.98 | 1.0749 times | Wed 31 July 2024 | 109.93 (6.19%) | 103.77 | 99.40 - 112.53 | 0.7919 times | Fri 28 June 2024 | 103.52 (-4.01%) | 108.47 | 100.72 - 111.42 | 1.1243 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enersys ENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enersys ENS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Enersys ENS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Enersys ENS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.02
Tomorrow's movement Prediction of Enersys ENS looks bullish. It has broken an important Moving average of 83.68 with high volumes
BullKhan value: 100 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Enersys (ENS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enersys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.77 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
DMA period | DMA value |
5 day DMA | 82.55 |
12 day DMA | 82.3 |
20 day DMA | 82.31 |
35 day DMA | 86.46 |
50 day DMA | 90.51 |
100 day DMA | 93.17 |
150 day DMA | 95.05 |
200 day DMA | 96.26 |
EMA (exponential moving average) of Enersys ENS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.13 | 81.72 | 81.5 |
12 day EMA | 82.78 | 82.21 | 82.22 |
20 day EMA | 83.71 | 83.48 | 83.62 |
35 day EMA | 86.94 | 87 | 87.28 |
50 day EMA | 90.6 | 90.79 | 91.14 |
SMA (simple moving average) of Enersys ENS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.55 | 81.79 | 81.78 |
12 day SMA | 82.3 | 81.98 | 81.98 |
20 day SMA | 82.31 | 82.07 | 82 |
35 day SMA | 86.46 | 86.69 | 87.08 |
50 day SMA | 90.51 | 90.84 | 91.23 |
100 day SMA | 93.17 | 93.27 | 93.38 |
150 day SMA | 95.05 | 95.15 | 95.27 |
200 day SMA | 96.26 | 96.36 | 96.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.