Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets Enersys

Strong Daily Stock price targets for Enersys ENS are 84.6 and 87.51

Daily Target 182.21
Daily Target 284.07
Daily Target 385.116666666667
Daily Target 486.98
Daily Target 588.03

Daily price and volume Enersys

Date Closing Open Range Volume
Thu 24 April 2025 85.94 (4.6%) 83.81 83.25 - 86.16 2.6377 times
Tue 22 April 2025 82.16 (2.84%) 80.75 80.12 - 82.40 0 times
Mon 21 April 2025 79.89 (-3.33%) 81.63 79.08 - 81.63 2.164 times
Thu 17 April 2025 82.64 (0.63%) 82.23 81.56 - 83.40 2.489 times
Wed 16 April 2025 82.12 (0%) 82.99 80.98 - 83.14 0 times
Wed 16 April 2025 82.12 (0%) 82.99 80.98 - 83.14 0 times
Wed 16 April 2025 82.12 (0%) 82.99 80.98 - 83.14 2.7093 times
Wed 16 April 2025 82.12 (0%) 82.99 80.98 - 83.14 0 times
Wed 16 April 2025 82.12 (0%) 82.99 80.98 - 83.14 0 times
Wed 16 April 2025 82.12 (0%) 82.99 80.98 - 83.14 0 times
Wed 16 April 2025 82.12 (0%) 82.99 80.98 - 83.14 0 times

 Daily chart Enersys

Weekly price and charts Enersys

Strong weekly Stock price targets for Enersys ENS are 82.51 and 89.59

Weekly Target 176.65
Weekly Target 281.29
Weekly Target 383.726666666667
Weekly Target 488.37
Weekly Target 590.81

Weekly price and volumes for Enersys

Date Closing Open Range Volume
Thu 24 April 2025 85.94 (3.99%) 81.63 79.08 - 86.16 3.7781 times
Thu 17 April 2025 82.64 (0.63%) 82.99 80.98 - 83.40 1.9584 times
Wed 16 April 2025 82.12 (0%) 82.99 80.98 - 83.14 0 times
Wed 16 April 2025 82.12 (0%) 82.99 80.98 - 83.14 2.1318 times
Wed 16 April 2025 82.12 (0%) 82.99 80.98 - 83.14 0 times
Wed 16 April 2025 82.12 (0%) 82.99 80.98 - 83.14 0 times
Wed 16 April 2025 82.12 (0%) 82.99 80.98 - 83.14 0 times
Wed 16 April 2025 82.12 (0%) 82.99 80.98 - 83.14 0 times
Wed 16 April 2025 82.12 (0%) 82.99 80.98 - 83.14 2.1318 times
Wed 16 April 2025 82.12 (0%) 82.99 80.98 - 83.14 0 times
Wed 16 April 2025 82.12 (-0.48%) 83.99 80.98 - 84.19 4.7816 times

 weekly chart Enersys

Monthly price and charts Enersys

Strong monthly Stock price targets for Enersys ENS are 72.92 and 89.6

Monthly Target 168.57
Monthly Target 277.26
Monthly Target 385.253333333333
Monthly Target 493.94
Monthly Target 5101.93

Monthly price and volumes Enersys

Date Closing Open Range Volume
Thu 24 April 2025 85.94 (-7.7%) 91.29 76.57 - 93.25 1.0406 times
Fri 28 March 2025 93.11 (-8.26%) 101.74 92.51 - 103.02 1.2376 times
Fri 28 February 2025 101.49 (4.55%) 94.54 90.76 - 103.67 1.1742 times
Fri 31 January 2025 97.07 (5.02%) 93.00 88.50 - 101.29 1.0843 times
Tue 31 December 2024 92.43 (-4.6%) 97.86 90.82 - 100.15 0.8429 times
Tue 26 November 2024 96.89 (0.03%) 97.30 93.10 - 103.69 1.0581 times
Thu 31 October 2024 96.86 (-5.09%) 101.47 96.65 - 104.36 0.7064 times
Mon 30 September 2024 102.05 (0.71%) 99.73 94.25 - 103.60 0.9891 times
Fri 30 August 2024 101.33 (-7.82%) 109.68 89.00 - 110.98 1.0749 times
Wed 31 July 2024 109.93 (6.19%) 103.77 99.40 - 112.53 0.7919 times
Fri 28 June 2024 103.52 (-4.01%) 108.47 100.72 - 111.42 1.1243 times

 monthly chart Enersys

Indicator Analysis of Enersys

Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enersys ENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enersys ENS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Enersys ENS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Enersys ENS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.02

Tomorrow's movement Prediction of Enersys ENS looks bullish. It has broken an important Moving average of 83.68 with high volumes

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Enersys (ENS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Enersys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Enersys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Enersys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.77 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.

Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enersys ENS

DMA (daily moving average) of Enersys ENS

DMA period DMA value
5 day DMA 82.55
12 day DMA 82.3
20 day DMA 82.31
35 day DMA 86.46
50 day DMA 90.51
100 day DMA 93.17
150 day DMA 95.05
200 day DMA 96.26

EMA (exponential moving average) of Enersys ENS

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1381.7281.5
12 day EMA82.7882.2182.22
20 day EMA83.7183.4883.62
35 day EMA86.948787.28
50 day EMA90.690.7991.14

SMA (simple moving average) of Enersys ENS

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5581.7981.78
12 day SMA82.381.9881.98
20 day SMA82.3182.0782
35 day SMA86.4686.6987.08
50 day SMA90.5190.8491.23
100 day SMA93.1793.2793.38
150 day SMA95.0595.1595.27
200 day SMA96.2696.3696.48
Back to top | Use Dark Theme