EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 110.77 and 113.02
| Daily Target 1 | 109.08 |
| Daily Target 2 | 110.2 |
| Daily Target 3 | 111.33 |
| Daily Target 4 | 112.45 |
| Daily Target 5 | 113.58 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 111.32 (2.03%) | 110.85 | 110.21 - 112.46 | 1.8279 times | Mon 21 April 2025 | 109.11 (-1.26%) | 108.58 | 107.41 - 109.32 | 1.8615 times | Thu 17 April 2025 | 110.50 (2.09%) | 109.68 | 108.81 - 112.68 | 3.6622 times | Wed 16 April 2025 | 108.24 (0%) | 107.15 | 106.63 - 110.16 | 0 times | Wed 16 April 2025 | 108.24 (0%) | 107.15 | 106.63 - 110.16 | 0 times | Wed 16 April 2025 | 108.24 (0%) | 107.15 | 106.63 - 110.16 | 0 times | Wed 16 April 2025 | 108.24 (0%) | 107.15 | 106.63 - 110.16 | 2.6484 times | Wed 16 April 2025 | 108.24 (0%) | 107.15 | 106.63 - 110.16 | 0 times | Wed 16 April 2025 | 108.24 (0%) | 107.15 | 106.63 - 110.16 | 0 times | Wed 16 April 2025 | 108.24 (0%) | 107.15 | 106.63 - 110.16 | 0 times | Wed 16 April 2025 | 108.24 (0%) | 107.15 | 106.63 - 110.16 | 0 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 109.37 and 114.42
| Weekly Target 1 | 105.35 |
| Weekly Target 2 | 108.33 |
| Weekly Target 3 | 110.39666666667 |
| Weekly Target 4 | 113.38 |
| Weekly Target 5 | 115.45 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 111.32 (0.74%) | 108.58 | 107.41 - 112.46 | 2.9169 times | Thu 17 April 2025 | 110.50 (2.09%) | 107.15 | 106.63 - 112.68 | 2.8954 times | Wed 16 April 2025 | 108.24 (0%) | 107.15 | 106.63 - 110.16 | 0 times | Wed 16 April 2025 | 108.24 (0%) | 107.15 | 106.63 - 110.16 | 0 times | Wed 16 April 2025 | 108.24 (0%) | 107.15 | 106.63 - 110.16 | 2.0939 times | Wed 16 April 2025 | 108.24 (0%) | 107.15 | 106.63 - 110.16 | 0 times | Wed 16 April 2025 | 108.24 (0%) | 107.15 | 106.63 - 110.16 | 0 times | Wed 16 April 2025 | 108.24 (0%) | 107.15 | 106.63 - 110.16 | 0 times | Wed 16 April 2025 | 108.24 (0%) | 107.15 | 106.63 - 110.16 | 0 times | Wed 16 April 2025 | 108.24 (0%) | 107.15 | 106.63 - 110.16 | 2.0939 times | Wed 16 April 2025 | 108.24 (-0.28%) | 111.16 | 106.12 - 111.50 | 3.5411 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 92.98 and 120.87
| Monthly Target 1 | 86.86 |
| Monthly Target 2 | 99.09 |
| Monthly Target 3 | 114.75 |
| Monthly Target 4 | 126.98 |
| Monthly Target 5 | 142.64 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 111.32 (-12.06%) | 127.76 | 102.52 - 130.41 | 1.3582 times | Fri 28 March 2025 | 126.59 (-0.28%) | 126.93 | 117.73 - 130.52 | 1.1604 times | Fri 28 February 2025 | 126.94 (0.91%) | 126.30 | 124.36 - 135.87 | 0.802 times | Fri 31 January 2025 | 125.79 (2.62%) | 124.00 | 123.55 - 138.18 | 1.0921 times | Tue 31 December 2024 | 122.58 (-7.51%) | 132.38 | 117.51 - 132.61 | 0.8095 times | Tue 26 November 2024 | 132.54 (8.67%) | 122.84 | 120.34 - 137.72 | 0.8549 times | Thu 31 October 2024 | 121.96 (-0.79%) | 120.81 | 119.36 - 135.50 | 0.8244 times | Mon 30 September 2024 | 122.93 (-4.57%) | 127.03 | 115.78 - 129.73 | 1.2614 times | Fri 30 August 2024 | 128.82 (1.59%) | 127.12 | 119.78 - 131.18 | 0.9775 times | Wed 31 July 2024 | 126.80 (0.74%) | 127.70 | 123.82 - 134.74 | 0.8596 times | Fri 28 June 2024 | 125.87 (1.06%) | 124.20 | 117.17 - 126.15 | 0.8544 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eog Resources EOG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eog Resources EOG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eog Resources EOG looks bullish. It has broken an important Moving average of 110.78 with high volumes
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 105, while middle bands are at 107 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EogResources (EOG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EogResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EogResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EogResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EogResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EogResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.79 and EogResources EOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 109.48 |
| 12 day DMA | 108.76 |
| 20 day DMA | 108.48 |
| 35 day DMA | 114.84 |
| 50 day DMA | 118.54 |
| 100 day DMA | 123.53 |
| 150 day DMA | 125.3 |
| 200 day DMA | 125.24 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.8 | 109.04 | 109 |
| 12 day EMA | 109.52 | 109.19 | 109.21 |
| 20 day EMA | 110.81 | 110.76 | 110.93 |
| 35 day EMA | 114.24 | 114.41 | 114.72 |
| 50 day EMA | 118.74 | 119.04 | 119.44 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.48 | 108.87 | 108.69 |
| 12 day SMA | 108.76 | 108.5 | 108.37 |
| 20 day SMA | 108.48 | 108.44 | 108.52 |
| 35 day SMA | 114.84 | 115.21 | 115.65 |
| 50 day SMA | 118.54 | 119.01 | 119.52 |
| 100 day SMA | 123.53 | 123.69 | 123.87 |
| 150 day SMA | 125.3 | 125.39 | 125.51 |
| 200 day SMA | 125.24 | 125.35 | 125.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.