EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOI are 17.28 and 17.71
| Daily Target 1 | 16.92 |
| Daily Target 2 | 17.2 |
| Daily Target 3 | 17.346666666667 |
| Daily Target 4 | 17.63 |
| Daily Target 5 | 17.78 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 17.49 (2.94%) | 17.18 | 17.06 - 17.49 | 0 times | Mon 21 April 2025 | 16.99 (-2.36%) | 17.32 | 16.80 - 17.32 | 3.0199 times | Thu 17 April 2025 | 17.40 (0.17%) | 17.35 | 17.35 - 17.57 | 2.1859 times | Wed 16 April 2025 | 17.37 (0%) | 17.65 | 17.24 - 17.74 | 0 times | Wed 16 April 2025 | 17.37 (0%) | 17.65 | 17.24 - 17.74 | 2.3971 times | Wed 16 April 2025 | 17.37 (0%) | 17.65 | 17.24 - 17.74 | 0 times | Wed 16 April 2025 | 17.37 (0%) | 17.65 | 17.24 - 17.74 | 0 times | Wed 16 April 2025 | 17.37 (0%) | 17.65 | 17.24 - 17.74 | 0 times | Wed 16 April 2025 | 17.37 (0%) | 17.65 | 17.24 - 17.74 | 2.3971 times | Wed 16 April 2025 | 17.37 (0%) | 17.65 | 17.24 - 17.74 | 0 times | Wed 16 April 2025 | 17.37 (-2.53%) | 17.65 | 17.24 - 17.74 | 0 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 17.15 and 17.84
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 17.03 |
| Weekly Target 3 | 17.26 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 17.49 (0.52%) | 17.32 | 16.80 - 17.49 | 0.5994 times | Thu 17 April 2025 | 17.40 (0.17%) | 17.65 | 17.24 - 17.74 | 0.4338 times | Wed 16 April 2025 | 17.37 (0%) | 17.65 | 17.24 - 17.74 | 0.4758 times | Wed 16 April 2025 | 17.37 (0%) | 17.65 | 17.24 - 17.74 | 0 times | Wed 16 April 2025 | 17.37 (0%) | 17.65 | 17.24 - 17.74 | 0 times | Wed 16 April 2025 | 17.37 (0%) | 17.65 | 17.24 - 17.74 | 0 times | Wed 16 April 2025 | 17.37 (0%) | 17.65 | 17.24 - 17.74 | 0.4758 times | Wed 16 April 2025 | 17.37 (0%) | 17.65 | 17.24 - 17.74 | 0 times | Wed 16 April 2025 | 17.37 (-3.02%) | 18.38 | 17.24 - 18.38 | 1.3828 times | Fri 11 April 2025 | 17.91 (6.35%) | 15.83 | 15.50 - 18.59 | 6.6324 times | Fri 04 April 2025 | 16.84 (0%) | 17.70 | 16.80 - 18.27 | 1.5826 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 14.75 and 18.24
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 15.66 |
| Monthly Target 3 | 17.326666666667 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 17.49 (-6.57%) | 18.75 | 15.50 - 18.99 | 1.1419 times | Fri 28 March 2025 | 18.72 (-7.19%) | 20.29 | 18.69 - 20.30 | 0.9473 times | Fri 28 February 2025 | 20.17 (-4.41%) | 20.75 | 19.92 - 21.17 | 0.8279 times | Fri 31 January 2025 | 21.10 (1.59%) | 20.80 | 19.98 - 21.42 | 1.0749 times | Tue 31 December 2024 | 20.77 (-2.17%) | 21.61 | 20.75 - 21.99 | 0.7305 times | Tue 26 November 2024 | 21.23 (5.2%) | 20.25 | 20.01 - 21.94 | 0.8781 times | Thu 31 October 2024 | 20.18 (-0.25%) | 20.15 | 19.56 - 20.63 | 1.0422 times | Mon 30 September 2024 | 20.23 (4.98%) | 19.20 | 18.82 - 20.23 | 1.0756 times | Fri 30 August 2024 | 19.27 (0.52%) | 19.23 | 17.61 - 19.62 | 1.2689 times | Wed 31 July 2024 | 19.17 (-1.34%) | 19.48 | 18.60 - 20.16 | 1.0127 times | Fri 28 June 2024 | 19.43 (5.31%) | 18.45 | 18.36 - 19.71 | 0.7743 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.26 and EatonVance EOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 17.32 |
| 12 day DMA | 17.39 |
| 20 day DMA | 17.36 |
| 35 day DMA | 18.05 |
| 50 day DMA | 18.69 |
| 100 day DMA | 19.84 |
| 150 day DMA | 20.05 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.34 | 17.26 | 17.39 |
| 12 day EMA | 17.41 | 17.4 | 17.48 |
| 20 day EMA | 17.63 | 17.65 | 17.72 |
| 35 day EMA | 18.14 | 18.18 | 18.25 |
| 50 day EMA | 18.75 | 18.8 | 18.87 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.32 | 17.3 | 17.38 |
| 12 day SMA | 17.39 | 17.43 | 17.51 |
| 20 day SMA | 17.36 | 17.41 | 17.51 |
| 35 day SMA | 18.05 | 18.1 | 18.17 |
| 50 day SMA | 18.69 | 18.76 | 18.85 |
| 100 day SMA | 19.84 | 19.88 | 19.93 |
| 150 day SMA | 20.05 | 20.06 | 20.08 |
| 200 day SMA | 19.82 | 19.83 | 19.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.