Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 16.3 and 16.51

Daily Target 116.14
Daily Target 216.25
Daily Target 316.35
Daily Target 416.46
Daily Target 516.56

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 25 April 2025 16.36 (0.55%) 16.34 16.24 - 16.45 1.3776 times
Thu 24 April 2025 16.27 (2.01%) 16.11 15.83 - 16.37 2.9655 times
Tue 22 April 2025 15.95 (0.76%) 15.97 15.86 - 15.99 0.6352 times
Mon 21 April 2025 15.83 (-1.49%) 16.00 15.77 - 16.09 2.219 times
Thu 17 April 2025 16.07 (0.12%) 16.05 16.05 - 16.11 0.8449 times
Wed 16 April 2025 16.05 (0%) 16.16 16.00 - 16.18 0 times
Wed 16 April 2025 16.05 (0%) 16.16 16.00 - 16.18 0 times
Wed 16 April 2025 16.05 (0%) 16.16 16.00 - 16.18 1.9579 times
Wed 16 April 2025 16.05 (0%) 16.16 16.00 - 16.18 0 times
Wed 16 April 2025 16.05 (0%) 16.16 16.00 - 16.18 0 times
Wed 16 April 2025 16.05 (0%) 16.16 16.00 - 16.18 0 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 16.07 and 16.75

Weekly Target 115.51
Weekly Target 215.94
Weekly Target 316.193333333333
Weekly Target 416.62
Weekly Target 516.87

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 25 April 2025 16.36 (1.8%) 16.00 15.77 - 16.45 6.0188 times
Thu 17 April 2025 16.07 (0.12%) 16.16 16.00 - 16.18 0.7066 times
Wed 16 April 2025 16.05 (0%) 16.16 16.00 - 16.18 0 times
Wed 16 April 2025 16.05 (0%) 16.16 16.00 - 16.18 1.6373 times
Wed 16 April 2025 16.05 (0%) 16.16 16.00 - 16.18 0 times
Wed 16 April 2025 16.05 (0%) 16.16 16.00 - 16.18 0 times
Wed 16 April 2025 16.05 (0%) 16.16 16.00 - 16.18 0 times
Wed 16 April 2025 16.05 (0%) 16.16 16.00 - 16.18 0 times
Wed 16 April 2025 16.05 (0%) 16.16 16.00 - 16.18 1.6373 times
Wed 16 April 2025 16.05 (0%) 16.16 16.00 - 16.18 0 times
Wed 16 April 2025 16.05 (1.84%) 16.09 15.77 - 16.41 5.1772 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 15.12 and 16.65

Monthly Target 114.71
Monthly Target 215.53
Monthly Target 316.236666666667
Monthly Target 417.06
Monthly Target 517.77

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 25 April 2025 16.36 (-2.09%) 16.73 15.41 - 16.94 1.046 times
Fri 28 March 2025 16.71 (-3.13%) 17.22 16.36 - 17.29 0.6606 times
Fri 28 February 2025 17.25 (3.79%) 16.62 16.55 - 17.26 0.9882 times
Fri 31 January 2025 16.62 (0.97%) 16.52 16.43 - 16.93 1.2457 times
Tue 31 December 2024 16.46 (-4.41%) 17.57 16.36 - 17.62 1.3871 times
Tue 26 November 2024 17.22 (-2.16%) 17.57 17.03 - 17.70 1.1468 times
Thu 31 October 2024 17.60 (-1.95%) 17.99 17.35 - 18.05 0.9772 times
Mon 30 September 2024 17.95 (2.87%) 17.51 17.50 - 18.18 0.766 times
Fri 30 August 2024 17.45 (1.34%) 17.24 17.04 - 17.54 0.9199 times
Wed 31 July 2024 17.22 (2.26%) 16.74 16.42 - 17.35 0.8626 times
Fri 28 June 2024 16.84 (2.56%) 16.44 16.44 - 18.47 0.7242 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eaton Vance EOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.13

BullKhan value: 60 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.1 and EatonVance EOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 16.1
12 day DMA 16.07
20 day DMA 16.05
35 day DMA 16.26
50 day DMA 16.48
100 day DMA 16.62
150 day DMA 16.93
200 day DMA 17.06

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.0715.97
12 day EMA16.1116.0716.03
20 day EMA16.1416.1216.1
35 day EMA16.2916.2916.29
50 day EMA16.4816.4916.5

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.0315.99
12 day SMA16.0716.0416.03
20 day SMA16.0516.0216
35 day SMA16.2616.2716.28
50 day SMA16.4816.4916.51
100 day SMA16.6216.6316.64
150 day SMA16.9316.9416.95
200 day SMA17.0617.0617.06
Back to top | Use Dark Theme