Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ElPaso

Strong Daily Stock price targets for ElPaso EP-C are 48.83 and 48.88

Daily Target 148.82
Daily Target 248.83
Daily Target 348.866666666667
Daily Target 448.88
Daily Target 548.92

Daily price and volume El Paso

Date Closing Open Range Volume
Tue 22 April 2025 48.85 (-0.12%) 48.90 48.85 - 48.90 0 times
Mon 21 April 2025 48.91 (-0.18%) 49.05 48.66 - 49.05 6.0976 times
Thu 17 April 2025 49.00 (0.31%) 49.00 48.76 - 49.00 0.1573 times
Wed 16 April 2025 48.85 (0%) 48.85 48.75 - 48.85 0 times
Wed 16 April 2025 48.85 (0%) 48.85 48.75 - 48.85 0 times
Wed 16 April 2025 48.85 (0%) 48.85 48.75 - 48.85 0 times
Wed 16 April 2025 48.85 (0%) 48.85 48.75 - 48.85 0 times
Wed 16 April 2025 48.85 (0%) 48.85 48.75 - 48.85 3.7452 times
Wed 16 April 2025 48.85 (0%) 48.85 48.75 - 48.85 0 times
Wed 16 April 2025 48.85 (0%) 48.85 48.75 - 48.85 0 times
Wed 16 April 2025 48.85 (0%) 48.85 48.75 - 48.85 0 times

Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EP-C are 48.56 and 48.95

Weekly Target 148.46
Weekly Target 248.66
Weekly Target 348.853333333333
Weekly Target 449.05
Weekly Target 549.24

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Tue 22 April 2025 48.85 (-0.31%) 49.05 48.66 - 49.05 6.0976 times
Thu 17 April 2025 49.00 (0.31%) 48.85 48.75 - 49.00 0.1573 times
Wed 16 April 2025 48.85 (0%) 48.85 48.75 - 48.85 0 times
Wed 16 April 2025 48.85 (0%) 48.85 48.75 - 48.85 0 times
Wed 16 April 2025 48.85 (0%) 48.85 48.75 - 48.85 0 times
Wed 16 April 2025 48.85 (0%) 48.85 48.75 - 48.85 3.7452 times
Wed 16 April 2025 48.85 (0%) 48.85 48.75 - 48.85 0 times
Wed 16 April 2025 48.85 (0%) 48.85 48.75 - 48.85 0 times
Wed 16 April 2025 48.85 (0%) 48.85 48.75 - 48.85 0 times
Wed 16 April 2025 48.85 (0%) 48.85 48.75 - 48.85 0 times
Wed 16 April 2025 48.85 (-0.27%) 49.00 48.65 - 49.00 11.1264 times

weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EP-C are 47.95 and 49.01

Monthly Target 147.64
Monthly Target 248.25
Monthly Target 348.703333333333
Monthly Target 449.31
Monthly Target 549.76

Monthly price and volumes El Paso

Date Closing Open Range Volume
Tue 22 April 2025 48.85 (0.21%) 49.08 48.10 - 49.16 0.3602 times
Fri 28 March 2025 48.75 (0.39%) 48.74 47.41 - 49.20 0.8151 times
Fri 28 February 2025 48.56 (-0.67%) 48.72 47.92 - 49.17 0.2588 times
Fri 31 January 2025 48.89 (1.85%) 47.89 47.50 - 49.15 0.3435 times
Tue 31 December 2024 48.00 (-0.52%) 48.75 47.40 - 48.75 0.9585 times
Tue 26 November 2024 48.25 (0.94%) 47.97 45.48 - 48.60 0.4054 times
Thu 31 October 2024 47.80 (-0.93%) 48.15 47.66 - 48.93 0.4054 times
Mon 30 September 2024 48.25 (1.15%) 48.13 47.90 - 48.86 0.6843 times
Fri 30 August 2024 47.70 (1.06%) 47.12 47.12 - 49.12 4.631 times
Wed 31 July 2024 47.20 (-0.3%) 46.95 46.80 - 47.69 1.1377 times
Fri 28 June 2024 47.34 (-0.34%) 47.41 46.75 - 48.19 0.4463 times

monthly chart ElPaso

Indicator Analysis of ElPaso

Tomorrow's movement Prediction of El Paso EP-C appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 48.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Paso EP-C appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of El Paso EP-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.88

BullKhan value: 40 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElPaso (EP-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.

ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElPaso in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElPaso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.87 and ElPaso EP-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElPaso EP-C stock. Volume based technical analysis of ElPaso EP-C stock is negative.

ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Paso EP-C

DMA (daily moving average) of El Paso EP-C

DMA period DMA value
5 day DMA 48.89
12 day DMA 48.87
20 day DMA 48.78
35 day DMA 48.75
50 day DMA 48.79
100 day DMA 48.56
150 day DMA 48.47
200 day DMA 48.29

EMA (exponential moving average) of El Paso EP-C

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8848.948.89
12 day EMA48.8648.8648.85
20 day EMA48.8248.8248.81
35 day EMA48.7948.7948.78
50 day EMA48.7948.7948.78

SMA (simple moving average) of El Paso EP-C

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8948.8948.88
12 day SMA48.8748.8748.86
20 day SMA48.7848.7648.74
35 day SMA48.7548.7648.76
50 day SMA48.7948.7948.78
100 day SMA48.5648.5648.55
150 day SMA48.4748.4748.47
200 day SMA48.2948.2848.27
Back to top | Use Dark Theme