Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ActuantCorp

Strong Daily Stock price targets for ActuantCorp EPAC are 39.45 and 41.09

Daily Target 138.12
Daily Target 239.13
Daily Target 339.763333333333
Daily Target 440.77
Daily Target 541.4

Daily price and volume Actuant Corp

Date Closing Open Range Volume
Thu 24 April 2025 40.13 (4.51%) 38.76 38.76 - 40.40 2.2277 times
Tue 22 April 2025 38.40 (2.7%) 37.97 37.60 - 38.62 0 times
Mon 21 April 2025 37.39 (-2.88%) 37.90 37.10 - 38.18 2.3697 times
Thu 17 April 2025 38.50 (-0.44%) 38.64 37.99 - 39.08 2.8564 times
Wed 16 April 2025 38.67 (0%) 39.57 38.22 - 39.72 0 times
Wed 16 April 2025 38.67 (0%) 39.57 38.22 - 39.72 0 times
Wed 16 April 2025 38.67 (0%) 39.57 38.22 - 39.72 0 times
Wed 16 April 2025 38.67 (0%) 39.57 38.22 - 39.72 0 times
Wed 16 April 2025 38.67 (0%) 39.57 38.22 - 39.72 2.5462 times
Wed 16 April 2025 38.67 (0%) 39.57 38.22 - 39.72 0 times
Wed 16 April 2025 38.67 (0%) 39.57 38.22 - 39.72 0 times

 Daily chart ActuantCorp

Weekly price and charts ActuantCorp

Strong weekly Stock price targets for ActuantCorp EPAC are 38.62 and 41.92

Weekly Target 135.91
Weekly Target 238.02
Weekly Target 339.21
Weekly Target 441.32
Weekly Target 542.51

Weekly price and volumes for Actuant Corp

Date Closing Open Range Volume
Thu 24 April 2025 40.13 (4.23%) 37.90 37.10 - 40.40 4.5974 times
Thu 17 April 2025 38.50 (-0.44%) 39.57 37.99 - 39.72 2.8564 times
Wed 16 April 2025 38.67 (0%) 39.57 38.22 - 39.72 0 times
Wed 16 April 2025 38.67 (0%) 39.57 38.22 - 39.72 0 times
Wed 16 April 2025 38.67 (0%) 39.57 38.22 - 39.72 0 times
Wed 16 April 2025 38.67 (0%) 39.57 38.22 - 39.72 2.5462 times
Wed 16 April 2025 38.67 (0%) 39.57 38.22 - 39.72 0 times
Wed 16 April 2025 38.67 (0%) 39.57 38.22 - 39.72 0 times
Wed 16 April 2025 38.67 (0%) 39.57 38.22 - 39.72 0 times
Wed 16 April 2025 38.67 (0%) 39.57 38.22 - 39.72 0 times
Wed 16 April 2025 38.67 (0%) 39.57 38.22 - 39.72 0 times

 weekly chart ActuantCorp

Monthly price and charts ActuantCorp

Strong monthly Stock price targets for ActuantCorp EPAC are 33.77 and 43.28

Monthly Target 131.65
Monthly Target 235.89
Monthly Target 341.16
Monthly Target 445.4
Monthly Target 550.67

Monthly price and volumes Actuant Corp

Date Closing Open Range Volume
Thu 24 April 2025 40.13 (-10.42%) 44.43 36.92 - 46.43 0.976 times
Fri 28 March 2025 44.80 (-3.18%) 46.38 41.86 - 47.27 0.9924 times
Fri 28 February 2025 46.27 (2.39%) 44.50 44.32 - 47.47 0.9753 times
Fri 31 January 2025 45.19 (9.98%) 41.40 40.08 - 45.84 1.0441 times
Tue 31 December 2024 41.09 (-15.24%) 49.42 40.53 - 49.42 0.9895 times
Tue 26 November 2024 48.48 (9.88%) 44.14 43.75 - 51.91 1.0593 times
Thu 31 October 2024 44.12 (5.32%) 41.75 38.36 - 45.17 1.3561 times
Mon 30 September 2024 41.89 (1.58%) 40.79 38.42 - 43.00 0.9473 times
Fri 30 August 2024 41.24 (2.59%) 40.06 36.78 - 41.36 0.7606 times
Wed 31 July 2024 40.20 (5.29%) 38.24 37.26 - 42.13 0.8996 times
Fri 28 June 2024 38.18 (-2.9%) 39.32 35.18 - 39.49 1.2852 times

 monthly chart ActuantCorp

Indicator Analysis of ActuantCorp

Tomorrow's movement Prediction of Actuant Corp EPAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Actuant Corp EPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Actuant Corp EPAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Actuant Corp EPAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Actuant Corp EPAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.11

Tomorrow's movement Prediction of Actuant Corp EPAC looks bullish. It has broken an important Moving average of 39.25 with high volumes

BullKhan value: 85 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ActuantCorp (EPAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ActuantCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ActuantCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ActuantCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ActuantCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ActuantCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.64 and ActuantCorp EPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ActuantCorp EPAC stock. Volume based technical analysis of ActuantCorp EPAC stock is negative.

ActuantCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Actuant Corp EPAC

DMA (daily moving average) of Actuant Corp EPAC

DMA period DMA value
5 day DMA 38.62
12 day DMA 38.65
20 day DMA 38.88
35 day DMA 40.41
50 day DMA 41.71
100 day DMA 42.88
150 day DMA 43.96
200 day DMA 43.06

EMA (exponential moving average) of Actuant Corp EPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8938.2738.21
12 day EMA38.8338.5938.63
20 day EMA39.2639.1739.25
35 day EMA40.4440.4640.58
50 day EMA41.7841.8541.99

SMA (simple moving average) of Actuant Corp EPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6238.3338.38
12 day SMA38.6538.5338.55
20 day SMA38.8838.938.86
35 day SMA40.4140.5140.67
50 day SMA41.7141.8141.95
100 day SMA42.8842.9743.07
150 day SMA43.9643.9743.99
200 day SMA43.0643.0743.08
Back to top | Use Dark Theme