Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong Daily Stock price targets for EpamSystems EPAM are 155.39 and 161.09

Daily Target 1150.7
Daily Target 2154.37
Daily Target 3156.40333333333
Daily Target 4160.07
Daily Target 5162.1

Daily price and volume Epam Systems

Date Closing Open Range Volume
Thu 24 April 2025 158.03 (7.22%) 152.74 152.74 - 158.44 1.5943 times
Tue 22 April 2025 147.39 (1.22%) 146.79 145.06 - 148.41 2.2192 times
Mon 21 April 2025 145.61 (-1.05%) 146.00 143.09 - 146.01 1.8728 times
Thu 17 April 2025 147.16 (-0.08%) 148.04 145.58 - 148.29 1.6198 times
Wed 16 April 2025 147.28 (0%) 149.57 144.91 - 152.07 0 times
Wed 16 April 2025 147.28 (0%) 149.57 144.91 - 152.07 0 times
Wed 16 April 2025 147.28 (0%) 149.57 144.91 - 152.07 0 times
Wed 16 April 2025 147.28 (0%) 149.57 144.91 - 152.07 0 times
Wed 16 April 2025 147.28 (0%) 149.57 144.91 - 152.07 2.6938 times
Wed 16 April 2025 147.28 (0%) 149.57 144.91 - 152.07 0 times
Wed 16 April 2025 147.28 (0%) 149.57 144.91 - 152.07 0 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 150.56 and 165.91

Weekly Target 1137.84
Weekly Target 2147.93
Weekly Target 3153.18666666667
Weekly Target 4163.28
Weekly Target 5168.54

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Thu 24 April 2025 158.03 (7.39%) 146.00 143.09 - 158.44 5.6864 times
Thu 17 April 2025 147.16 (-0.08%) 149.57 144.91 - 152.07 1.6198 times
Wed 16 April 2025 147.28 (0%) 149.57 144.91 - 152.07 0 times
Wed 16 April 2025 147.28 (0%) 149.57 144.91 - 152.07 0 times
Wed 16 April 2025 147.28 (0%) 149.57 144.91 - 152.07 0 times
Wed 16 April 2025 147.28 (0%) 149.57 144.91 - 152.07 2.6938 times
Wed 16 April 2025 147.28 (0%) 149.57 144.91 - 152.07 0 times
Wed 16 April 2025 147.28 (0%) 149.57 144.91 - 152.07 0 times
Wed 16 April 2025 147.28 (0%) 149.57 144.91 - 152.07 0 times
Wed 16 April 2025 147.28 (0%) 149.57 144.91 - 152.07 0 times
Wed 16 April 2025 147.28 (0%) 149.57 144.91 - 152.07 0 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 131.06 and 165.12

Monthly Target 1122.07
Monthly Target 2140.05
Monthly Target 3156.13
Monthly Target 4174.11
Monthly Target 5190.19

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Thu 24 April 2025 158.03 (-6.45%) 169.20 138.15 - 172.21 1.1086 times
Fri 28 March 2025 168.93 (-18.05%) 207.00 167.00 - 207.82 1.0697 times
Fri 28 February 2025 206.14 (-18.83%) 249.61 203.28 - 269.00 1.2486 times
Fri 31 January 2025 253.96 (8.61%) 236.14 222.50 - 257.23 0.8883 times
Tue 31 December 2024 233.82 (-5.97%) 245.00 231.58 - 257.00 0.7807 times
Tue 26 November 2024 248.67 (31.82%) 188.40 187.64 - 250.67 1.0495 times
Thu 31 October 2024 188.65 (-5.22%) 199.19 188.10 - 204.55 0.8336 times
Mon 30 September 2024 199.03 (-0.86%) 199.40 192.98 - 209.38 1.2254 times
Fri 30 August 2024 200.76 (-6.68%) 216.74 183.48 - 221.15 0.8957 times
Wed 31 July 2024 215.13 (14.36%) 186.42 179.55 - 223.03 0.9 times
Fri 28 June 2024 188.11 (5.72%) 179.18 169.43 - 188.56 1.3024 times

 monthly chart EpamSystems

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 149.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Epam Systems EPAM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Epam Systems EPAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.62

BullKhan value: 85 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 149 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 143, while middle bands are at 146 and 151

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EpamSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EpamSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpamSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EpamSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpamSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.69 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 149.09
12 day DMA 148.04
20 day DMA 148.16
35 day DMA 155.07
50 day DMA 167.57
100 day DMA 205.04
150 day DMA 209.03
200 day DMA 207.25

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA150.64146.94146.71
12 day EMA149.27147.68147.73
20 day EMA151.34150.64150.98
35 day EMA160.87161.04161.84
50 day EMA171171.53172.51

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA149.09146.94146.92
12 day SMA148.04147.14147.13
20 day SMA148.16148.2148
35 day SMA155.07155.88156.89
50 day SMA167.57168.56169.79
100 day SMA205.04205.9206.93
150 day SMA209.03209.3209.65
200 day SMA207.25207.49207.82
Back to top | Use Dark Theme