Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 22.3 and 23.98

Daily Target 122.01
Daily Target 222.59
Daily Target 323.693333333333
Daily Target 424.27
Daily Target 525.37

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 13 June 2025 23.16 (-6.76%) 24.52 23.12 - 24.80 0.9571 times
Thu 12 June 2025 24.84 (-2.01%) 25.00 24.70 - 25.28 1.0153 times
Wed 11 June 2025 25.35 (0%) 26.36 25.24 - 26.43 1.2022 times
Wed 11 June 2025 25.35 (-3.1%) 26.36 25.24 - 26.43 1.2022 times
Tue 10 June 2025 26.16 (-1.88%) 26.76 26.12 - 26.95 1.0834 times
Mon 09 June 2025 26.66 (-1.48%) 27.25 26.62 - 27.47 1.0143 times
Fri 06 June 2025 27.06 (1.16%) 27.05 26.84 - 27.15 0.793 times
Thu 05 June 2025 26.75 (-0.78%) 26.81 26.47 - 27.01 0.8415 times
Wed 04 June 2025 26.96 (1.66%) 26.69 26.56 - 27.30 0.9056 times
Tue 03 June 2025 26.52 (2.63%) 25.77 25.36 - 26.61 0.9854 times
Mon 02 June 2025 25.84 (-6.44%) 27.42 25.80 - 27.48 1.0056 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 21.49 and 24.8

Weekly Target 120.93
Weekly Target 222.04
Weekly Target 324.236666666667
Weekly Target 425.35
Weekly Target 527.55

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 13 June 2025 23.16 (-8.64%) 26.36 23.12 - 26.43 0.8793 times
Wed 11 June 2025 25.35 (-6.32%) 27.25 25.24 - 27.47 0.9139 times
Fri 06 June 2025 27.06 (-2.03%) 27.42 25.36 - 27.48 1.255 times
Fri 30 May 2025 27.62 (0.8%) 27.57 27.43 - 28.28 0.9702 times
Fri 23 May 2025 27.40 (-3.42%) 28.36 26.67 - 28.57 0.8219 times
Tue 20 May 2025 28.37 (-0.73%) 28.42 28.23 - 28.57 0.416 times
Fri 16 May 2025 28.58 (5.66%) 27.35 27.18 - 28.92 1.4293 times
Fri 09 May 2025 27.05 (-11.51%) 30.48 24.35 - 30.79 2.1322 times
Fri 02 May 2025 30.57 (-0.81%) 30.63 29.97 - 31.04 0.764 times
Fri 25 April 2025 30.82 (2.6%) 29.82 29.73 - 30.82 0.4182 times
Thu 17 April 2025 30.04 (2.81%) 29.60 29.04 - 30.25 0.1506 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 20.96 and 25.32

Monthly Target 120.23
Monthly Target 221.69
Monthly Target 324.586666666667
Monthly Target 426.05
Monthly Target 528.95

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 13 June 2025 23.16 (-16.15%) 27.42 23.12 - 27.48 0.7488 times
Fri 30 May 2025 27.62 (-9.59%) 30.26 24.35 - 30.85 1.4938 times
Wed 30 April 2025 30.55 (-0.33%) 31.28 27.08 - 31.72 0.9726 times
Fri 28 March 2025 30.65 (-2.61%) 31.38 29.16 - 32.96 1.0338 times
Fri 28 February 2025 31.47 (-5.5%) 33.03 26.65 - 33.03 1.3737 times
Fri 31 January 2025 33.30 (-0.89%) 33.84 31.20 - 34.73 1.0362 times
Tue 31 December 2024 33.60 (-9.12%) 37.53 33.18 - 38.44 0.6938 times
Tue 26 November 2024 36.97 (5.78%) 35.13 34.18 - 37.48 0.8007 times
Thu 31 October 2024 34.95 (-3.82%) 36.35 33.27 - 36.65 0.8555 times
Mon 30 September 2024 36.34 (-9.65%) 39.94 35.45 - 40.28 0.9912 times
Fri 30 August 2024 40.22 (2.73%) 39.25 36.00 - 40.71 1.0569 times

 monthly chart EnergizerHoldings

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energizer Holdings EPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energizer Holdings EPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.18

Tomorrow's movement Prediction of Energizer Holdings EPC is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

BullKhan value: 10 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.

EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergizerHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.82 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.

EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 24.97
12 day DMA 26.02
20 day DMA 26.72
35 day DMA 27.69
50 day DMA 28.3
100 day DMA 29.32
150 day DMA 30.95
200 day DMA 32.09

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7525.5525.91
12 day EMA25.7926.2726.53
20 day EMA26.4526.827.01
35 day EMA27.3227.5627.72
50 day EMA28.0728.2728.41

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9725.6726.12
12 day SMA26.0226.426.64
20 day SMA26.7226.9927.17
35 day SMA27.6927.9128.08
50 day SMA28.328.4228.51
100 day SMA29.3229.4129.49
150 day SMA30.9531.0231.09
200 day SMA32.0932.1632.22
Back to top | Use Dark Theme