Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 26.95 and 27.26

Daily Target 126.71
Daily Target 226.88
Daily Target 327.016666666667
Daily Target 427.19
Daily Target 527.33

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 06 June 2025 27.06 (1.16%) 27.05 26.84 - 27.15 0.9088 times
Thu 05 June 2025 26.75 (-0.78%) 26.81 26.47 - 27.01 0.9644 times
Wed 04 June 2025 26.96 (1.66%) 26.69 26.56 - 27.30 1.0378 times
Tue 03 June 2025 26.52 (2.63%) 25.77 25.36 - 26.61 1.1292 times
Mon 02 June 2025 25.84 (-6.44%) 27.42 25.80 - 27.48 1.1524 times
Fri 30 May 2025 27.62 (-0.25%) 27.43 27.43 - 27.93 0.8597 times
Thu 29 May 2025 27.69 (-0.14%) 27.81 27.56 - 28.07 0.8484 times
Wed 28 May 2025 27.73 (-1.18%) 28.06 27.60 - 28.28 1.0603 times
Tue 27 May 2025 28.06 (2.41%) 27.57 27.43 - 28.24 1.2458 times
Fri 23 May 2025 27.40 (1.07%) 26.86 26.67 - 27.55 0.7933 times
Thu 22 May 2025 27.11 (-0.99%) 27.23 26.98 - 27.28 0.9196 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 25.15 and 27.27

Weekly Target 124.51
Weekly Target 225.79
Weekly Target 326.633333333333
Weekly Target 427.91
Weekly Target 528.75

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 06 June 2025 27.06 (-2.03%) 27.42 25.36 - 27.48 1.5017 times
Fri 30 May 2025 27.62 (0.8%) 27.57 27.43 - 28.28 1.1608 times
Fri 23 May 2025 27.40 (-3.42%) 28.36 26.67 - 28.57 0.9834 times
Tue 20 May 2025 28.37 (-0.73%) 28.42 28.23 - 28.57 0.4978 times
Fri 16 May 2025 28.58 (5.66%) 27.35 27.18 - 28.92 1.7103 times
Fri 09 May 2025 27.05 (-11.51%) 30.48 24.35 - 30.79 2.5513 times
Fri 02 May 2025 30.57 (-0.81%) 30.63 29.97 - 31.04 0.9141 times
Fri 25 April 2025 30.82 (2.6%) 29.82 29.73 - 30.82 0.5004 times
Thu 17 April 2025 30.04 (2.81%) 29.60 29.04 - 30.25 0.1802 times
Wed 16 April 2025 29.22 (0%) 29.60 29.04 - 29.88 0 times
Wed 16 April 2025 29.22 (0%) 29.60 29.04 - 29.88 0 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 25.15 and 27.27

Monthly Target 124.51
Monthly Target 225.79
Monthly Target 326.633333333333
Monthly Target 427.91
Monthly Target 528.75

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 06 June 2025 27.06 (-2.03%) 27.42 25.36 - 27.48 0.3225 times
Fri 30 May 2025 27.62 (-9.59%) 30.26 24.35 - 30.85 1.5626 times
Wed 30 April 2025 30.55 (-0.33%) 31.28 27.08 - 31.72 1.0174 times
Fri 28 March 2025 30.65 (-2.61%) 31.38 29.16 - 32.96 1.0814 times
Fri 28 February 2025 31.47 (-5.5%) 33.03 26.65 - 33.03 1.437 times
Fri 31 January 2025 33.30 (-0.89%) 33.84 31.20 - 34.73 1.0839 times
Tue 31 December 2024 33.60 (-9.12%) 37.53 33.18 - 38.44 0.7258 times
Tue 26 November 2024 36.97 (5.78%) 35.13 34.18 - 37.48 0.8376 times
Thu 31 October 2024 34.95 (-3.82%) 36.35 33.27 - 36.65 0.8949 times
Mon 30 September 2024 36.34 (-9.65%) 39.94 35.45 - 40.28 1.0369 times
Fri 30 August 2024 40.22 (2.73%) 39.25 36.00 - 40.71 1.1056 times

 monthly chart EnergizerHoldings

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energizer Holdings EPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energizer Holdings EPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.53

BullKhan value: 15 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergizerHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergizerHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.14 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.

EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 26.63
12 day DMA 27.18
20 day DMA 27.67
35 day DMA 28.58
50 day DMA 28.82
100 day DMA 29.81
150 day DMA 31.34
200 day DMA 32.49

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9326.8626.91
12 day EMA27.2427.2727.36
20 day EMA27.627.6627.76
35 day EMA28.1128.1728.25
50 day EMA28.6328.6928.77

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6326.7426.93
12 day SMA27.1827.2927.42
20 day SMA27.6727.6727.69
35 day SMA28.5828.6428.71
50 day SMA28.8228.8228.85
100 day SMA29.8129.8829.95
150 day SMA31.3431.431.47
200 day SMA32.4932.5632.62
Back to top | Use Dark Theme