EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPrp
Strong Daily Stock price targets for EntertainmentPrp EPR-C are 21.6 and 21.87
| Daily Target 1 | 21.52 |
| Daily Target 2 | 21.68 |
| Daily Target 3 | 21.79 |
| Daily Target 4 | 21.95 |
| Daily Target 5 | 22.06 |
Daily price and volume Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 21.84 (-0.09%) | 21.90 | 21.63 - 21.90 | 2.1102 times | Thu 24 April 2025 | 21.86 (-0.09%) | 21.85 | 21.85 - 21.86 | 1.3429 times | Tue 22 April 2025 | 21.88 (1.2%) | 21.64 | 21.64 - 21.89 | 0 times | Mon 21 April 2025 | 21.62 (0.46%) | 21.50 | 21.50 - 21.63 | 2.9416 times | Thu 17 April 2025 | 21.52 (0.09%) | 21.50 | 21.50 - 21.83 | 2.7804 times | Wed 16 April 2025 | 21.50 (0%) | 21.66 | 21.50 - 21.66 | 0 times | Wed 16 April 2025 | 21.50 (0%) | 21.66 | 21.50 - 21.66 | 0 times | Wed 16 April 2025 | 21.50 (0%) | 21.66 | 21.50 - 21.66 | 0 times | Wed 16 April 2025 | 21.50 (0%) | 21.66 | 21.50 - 21.66 | 0 times | Wed 16 April 2025 | 21.50 (0%) | 21.66 | 21.50 - 21.66 | 0.8249 times | Wed 16 April 2025 | 21.50 (0%) | 21.66 | 21.50 - 21.66 | 0 times |
Weekly price and charts EntertainmentPrp
Strong weekly Stock price targets for EntertainmentPrp EPR-C are 21.67 and 22.07
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 21.746666666667 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 21.84 (1.49%) | 21.50 | 21.50 - 21.90 | 6.3947 times | Thu 17 April 2025 | 21.52 (0.09%) | 21.66 | 21.50 - 21.83 | 2.7804 times | Wed 16 April 2025 | 21.50 (0%) | 21.66 | 21.50 - 21.66 | 0 times | Wed 16 April 2025 | 21.50 (0%) | 21.66 | 21.50 - 21.66 | 0 times | Wed 16 April 2025 | 21.50 (0%) | 21.66 | 21.50 - 21.66 | 0 times | Wed 16 April 2025 | 21.50 (0%) | 21.66 | 21.50 - 21.66 | 0.8249 times | Wed 16 April 2025 | 21.50 (0%) | 21.66 | 21.50 - 21.66 | 0 times | Wed 16 April 2025 | 21.50 (0%) | 21.66 | 21.50 - 21.66 | 0 times | Wed 16 April 2025 | 21.50 (0%) | 21.66 | 21.50 - 21.66 | 0 times | Wed 16 April 2025 | 21.50 (0%) | 21.66 | 21.50 - 21.66 | 0 times | Wed 16 April 2025 | 21.50 (2.33%) | 21.06 | 21.06 - 21.88 | 10.7367 times |
Monthly price and charts EntertainmentPrp
Strong monthly Stock price targets for EntertainmentPrp EPR-C are 18.99 and 22.6
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 21.65 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 21.84 (-6.02%) | 23.00 | 19.75 - 23.36 | 0.5112 times | Fri 28 March 2025 | 23.24 (-1.78%) | 23.60 | 22.77 - 24.11 | 1.0617 times | Fri 28 February 2025 | 23.66 (10.98%) | 21.12 | 20.72 - 23.92 | 1.2986 times | Fri 31 January 2025 | 21.32 (2.5%) | 21.00 | 20.43 - 22.27 | 1.1957 times | Tue 31 December 2024 | 20.80 (-2.35%) | 21.20 | 20.37 - 21.53 | 1.3291 times | Tue 26 November 2024 | 21.30 (0.19%) | 21.85 | 20.61 - 21.85 | 1.0841 times | Thu 31 October 2024 | 21.26 (-5.13%) | 22.22 | 21.19 - 22.55 | 1.0634 times | Mon 30 September 2024 | 22.41 (2.19%) | 21.93 | 21.51 - 22.99 | 0.6093 times | Fri 30 August 2024 | 21.93 (7.08%) | 20.73 | 19.70 - 22.04 | 0.7737 times | Wed 31 July 2024 | 20.48 (6.06%) | 19.30 | 18.95 - 20.78 | 1.0731 times | Fri 28 June 2024 | 19.31 (0.26%) | 19.31 | 18.87 - 19.52 | 1.0923 times |
Indicator Analysis of EntertainmentPrp
Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Entertainment Prp EPR-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Entertainment Prp EPR-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.68
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentPrp (EPR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntertainmentPrp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntertainmentPrp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentPrp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntertainmentPrp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntertainmentPrp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and EntertainmentPrp EPR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentPrp EPR-C stock. Volume based technical analysis of EntertainmentPrp EPR-C stock is negative.
EntertainmentPrp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Prp EPR-C
DMA (daily moving average) of Entertainment Prp EPR-C
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.9 |
| 50 day DMA | 22.35 |
| 100 day DMA | 21.87 |
| 150 day DMA | 21.78 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Entertainment Prp EPR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.72 | 21.65 |
| 12 day EMA | 21.66 | 21.63 | 21.59 |
| 20 day EMA | 21.68 | 21.66 | 21.64 |
| 35 day EMA | 21.95 | 21.96 | 21.97 |
| 50 day EMA | 22.28 | 22.3 | 22.32 |
SMA (simple moving average) of Entertainment Prp EPR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.68 | 21.6 |
| 12 day SMA | 21.6 | 21.57 | 21.54 |
| 20 day SMA | 21.5 | 21.41 | 21.34 |
| 35 day SMA | 21.9 | 21.93 | 21.96 |
| 50 day SMA | 22.35 | 22.36 | 22.37 |
| 100 day SMA | 21.87 | 21.86 | 21.86 |
| 150 day SMA | 21.78 | 21.79 | 21.79 |
| 200 day SMA | 21.64 | 21.63 | 21.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.