EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPpty
Strong Daily Stock price targets for EntertainmentPpty EPR-E are 30.79 and 31.03
Daily Target 1 | 30.62 |
Daily Target 2 | 30.72 |
Daily Target 3 | 30.863333333333 |
Daily Target 4 | 30.96 |
Daily Target 5 | 31.1 |
Daily price and volume Entertainment Ppty
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.81 (0.79%) | 30.77 | 30.77 - 31.01 | 0.1955 times | Thu 05 June 2025 | 30.57 (-0.75%) | 30.80 | 30.57 - 30.97 | 0.2048 times | Wed 04 June 2025 | 30.80 (0.1%) | 30.99 | 30.62 - 30.99 | 0.1397 times | Tue 03 June 2025 | 30.77 (0.33%) | 30.40 | 30.40 - 30.88 | 0.5587 times | Mon 02 June 2025 | 30.67 (1.22%) | 30.56 | 30.50 - 30.81 | 0.8007 times | Fri 30 May 2025 | 30.30 (-0.59%) | 30.75 | 30.30 - 30.85 | 2.6443 times | Thu 29 May 2025 | 30.48 (2.08%) | 29.99 | 29.74 - 30.48 | 0.6052 times | Wed 28 May 2025 | 29.86 (0.07%) | 29.87 | 29.67 - 29.87 | 0.3166 times | Tue 27 May 2025 | 29.84 (0.47%) | 29.86 | 29.80 - 30.18 | 4.3762 times | Fri 23 May 2025 | 29.70 (-1%) | 29.99 | 29.11 - 29.99 | 0.1583 times | Thu 22 May 2025 | 30.00 (-0.17%) | 30.08 | 29.92 - 30.08 | 0.1862 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 30.61 and 31.22
Weekly Target 1 | 30.13 |
Weekly Target 2 | 30.47 |
Weekly Target 3 | 30.74 |
Weekly Target 4 | 31.08 |
Weekly Target 5 | 31.35 |
Weekly price and volumes for Entertainment Ppty
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.81 (1.68%) | 30.56 | 30.40 - 31.01 | 1.3091 times | Fri 30 May 2025 | 30.30 (2.02%) | 29.86 | 29.67 - 30.85 | 5.4737 times | Fri 23 May 2025 | 29.70 (-2.04%) | 30.71 | 29.11 - 30.71 | 0.5069 times | Tue 20 May 2025 | 30.32 (-1.33%) | 30.58 | 30.32 - 30.71 | 0.2374 times | Fri 16 May 2025 | 30.73 (2.03%) | 30.05 | 30.00 - 30.99 | 1.1807 times | Fri 09 May 2025 | 30.12 (2.07%) | 29.79 | 29.01 - 30.23 | 0.1476 times | Fri 02 May 2025 | 29.51 (0.92%) | 29.00 | 29.00 - 29.95 | 0.5307 times | Fri 25 April 2025 | 29.24 (2.74%) | 28.72 | 28.23 - 29.38 | 0.466 times | Thu 17 April 2025 | 28.46 (-0.56%) | 28.70 | 28.18 - 28.70 | 0.1479 times | Wed 16 April 2025 | 28.62 (0%) | 28.70 | 28.62 - 28.70 | 0 times | Wed 16 April 2025 | 28.62 (0.03%) | 28.70 | 28.62 - 28.70 | 0 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 30.61 and 31.22
Monthly Target 1 | 30.13 |
Monthly Target 2 | 30.47 |
Monthly Target 3 | 30.74 |
Monthly Target 4 | 31.08 |
Monthly Target 5 | 31.35 |
Monthly price and volumes Entertainment Ppty
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.81 (1.68%) | 30.56 | 30.40 - 31.01 | 0.1973 times | Fri 30 May 2025 | 30.30 (3.8%) | 29.30 | 29.01 - 30.99 | 1.1401 times | Wed 30 April 2025 | 29.19 (-3.02%) | 29.84 | 26.81 - 30.06 | 0.6893 times | Fri 28 March 2025 | 30.10 (-1.7%) | 30.69 | 29.61 - 31.11 | 0.8179 times | Fri 28 February 2025 | 30.62 (7.4%) | 28.45 | 28.31 - 30.87 | 0.4941 times | Fri 31 January 2025 | 28.51 (4.7%) | 27.31 | 27.15 - 28.88 | 1.6184 times | Tue 31 December 2024 | 27.23 (-6.84%) | 29.65 | 27.12 - 29.75 | 2.0497 times | Tue 26 November 2024 | 29.23 (-2.4%) | 29.95 | 28.62 - 30.01 | 0.6469 times | Thu 31 October 2024 | 29.95 (-2.22%) | 31.05 | 29.41 - 31.54 | 1.0231 times | Mon 30 September 2024 | 30.63 (3.13%) | 29.46 | 28.96 - 31.44 | 1.3233 times | Fri 30 August 2024 | 29.70 (5.13%) | 28.27 | 27.51 - 29.84 | 0.8548 times |
Indicator Analysis of EntertainmentPpty
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentPpty (EPR-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntertainmentPpty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntertainmentPpty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentPpty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntertainmentPpty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntertainmentPpty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.16 and EntertainmentPpty EPR-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentPpty EPR-E stock. Volume based technical analysis of EntertainmentPpty EPR-E stock is negative.
EntertainmentPpty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
DMA period | DMA value |
5 day DMA | 30.72 |
12 day DMA | 30.32 |
20 day DMA | 30.37 |
35 day DMA | 29.8 |
50 day DMA | 29.32 |
100 day DMA | 29.41 |
150 day DMA | 29.2 |
200 day DMA | 29.41 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.66 | 30.58 | 30.59 |
12 day EMA | 30.45 | 30.39 | 30.36 |
20 day EMA | 30.25 | 30.19 | 30.15 |
35 day EMA | 29.9 | 29.85 | 29.81 |
50 day EMA | 29.52 | 29.47 | 29.43 |
SMA (simple moving average) of Entertainment Ppty EPR-E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.72 | 30.62 | 30.6 |
12 day SMA | 30.32 | 30.28 | 30.26 |
20 day SMA | 30.37 | 30.34 | 30.27 |
35 day SMA | 29.8 | 29.73 | 29.68 |
50 day SMA | 29.32 | 29.3 | 29.28 |
100 day SMA | 29.41 | 29.39 | 29.36 |
150 day SMA | 29.2 | 29.2 | 29.19 |
200 day SMA | 29.41 | 29.4 | 29.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.