Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPpty

Strong Daily Stock price targets for EntertainmentPpty EPR-E are 30.79 and 31.03

Daily Target 130.62
Daily Target 230.72
Daily Target 330.863333333333
Daily Target 430.96
Daily Target 531.1

Daily price and volume Entertainment Ppty

Date Closing Open Range Volume
Fri 06 June 2025 30.81 (0.79%) 30.77 30.77 - 31.01 0.1955 times
Thu 05 June 2025 30.57 (-0.75%) 30.80 30.57 - 30.97 0.2048 times
Wed 04 June 2025 30.80 (0.1%) 30.99 30.62 - 30.99 0.1397 times
Tue 03 June 2025 30.77 (0.33%) 30.40 30.40 - 30.88 0.5587 times
Mon 02 June 2025 30.67 (1.22%) 30.56 30.50 - 30.81 0.8007 times
Fri 30 May 2025 30.30 (-0.59%) 30.75 30.30 - 30.85 2.6443 times
Thu 29 May 2025 30.48 (2.08%) 29.99 29.74 - 30.48 0.6052 times
Wed 28 May 2025 29.86 (0.07%) 29.87 29.67 - 29.87 0.3166 times
Tue 27 May 2025 29.84 (0.47%) 29.86 29.80 - 30.18 4.3762 times
Fri 23 May 2025 29.70 (-1%) 29.99 29.11 - 29.99 0.1583 times
Thu 22 May 2025 30.00 (-0.17%) 30.08 29.92 - 30.08 0.1862 times

 Daily chart EntertainmentPpty

Weekly price and charts EntertainmentPpty

Strong weekly Stock price targets for EntertainmentPpty EPR-E are 30.61 and 31.22

Weekly Target 130.13
Weekly Target 230.47
Weekly Target 330.74
Weekly Target 431.08
Weekly Target 531.35

Weekly price and volumes for Entertainment Ppty

Date Closing Open Range Volume
Fri 06 June 2025 30.81 (1.68%) 30.56 30.40 - 31.01 1.3091 times
Fri 30 May 2025 30.30 (2.02%) 29.86 29.67 - 30.85 5.4737 times
Fri 23 May 2025 29.70 (-2.04%) 30.71 29.11 - 30.71 0.5069 times
Tue 20 May 2025 30.32 (-1.33%) 30.58 30.32 - 30.71 0.2374 times
Fri 16 May 2025 30.73 (2.03%) 30.05 30.00 - 30.99 1.1807 times
Fri 09 May 2025 30.12 (2.07%) 29.79 29.01 - 30.23 0.1476 times
Fri 02 May 2025 29.51 (0.92%) 29.00 29.00 - 29.95 0.5307 times
Fri 25 April 2025 29.24 (2.74%) 28.72 28.23 - 29.38 0.466 times
Thu 17 April 2025 28.46 (-0.56%) 28.70 28.18 - 28.70 0.1479 times
Wed 16 April 2025 28.62 (0%) 28.70 28.62 - 28.70 0 times
Wed 16 April 2025 28.62 (0.03%) 28.70 28.62 - 28.70 0 times

 weekly chart EntertainmentPpty

Monthly price and charts EntertainmentPpty

Strong monthly Stock price targets for EntertainmentPpty EPR-E are 30.61 and 31.22

Monthly Target 130.13
Monthly Target 230.47
Monthly Target 330.74
Monthly Target 431.08
Monthly Target 531.35

Monthly price and volumes Entertainment Ppty

Date Closing Open Range Volume
Fri 06 June 2025 30.81 (1.68%) 30.56 30.40 - 31.01 0.1973 times
Fri 30 May 2025 30.30 (3.8%) 29.30 29.01 - 30.99 1.1401 times
Wed 30 April 2025 29.19 (-3.02%) 29.84 26.81 - 30.06 0.6893 times
Fri 28 March 2025 30.10 (-1.7%) 30.69 29.61 - 31.11 0.8179 times
Fri 28 February 2025 30.62 (7.4%) 28.45 28.31 - 30.87 0.4941 times
Fri 31 January 2025 28.51 (4.7%) 27.31 27.15 - 28.88 1.6184 times
Tue 31 December 2024 27.23 (-6.84%) 29.65 27.12 - 29.75 2.0497 times
Tue 26 November 2024 29.23 (-2.4%) 29.95 28.62 - 30.01 0.6469 times
Thu 31 October 2024 29.95 (-2.22%) 31.05 29.41 - 31.54 1.0231 times
Mon 30 September 2024 30.63 (3.13%) 29.46 28.96 - 31.44 1.3233 times
Fri 30 August 2024 29.70 (5.13%) 28.27 27.51 - 29.84 0.8548 times

 monthly chart EntertainmentPpty

Indicator Analysis of EntertainmentPpty

Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EntertainmentPpty (EPR-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntertainmentPpty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntertainmentPpty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntertainmentPpty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EntertainmentPpty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntertainmentPpty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.16 and EntertainmentPpty EPR-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntertainmentPpty EPR-E stock. Volume based technical analysis of EntertainmentPpty EPR-E stock is negative.

EntertainmentPpty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Ppty EPR-E

DMA (daily moving average) of Entertainment Ppty EPR-E

DMA period DMA value
5 day DMA 30.72
12 day DMA 30.32
20 day DMA 30.37
35 day DMA 29.8
50 day DMA 29.32
100 day DMA 29.41
150 day DMA 29.2
200 day DMA 29.41

EMA (exponential moving average) of Entertainment Ppty EPR-E

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6630.5830.59
12 day EMA30.4530.3930.36
20 day EMA30.2530.1930.15
35 day EMA29.929.8529.81
50 day EMA29.5229.4729.43

SMA (simple moving average) of Entertainment Ppty EPR-E

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7230.6230.6
12 day SMA30.3230.2830.26
20 day SMA30.3730.3430.27
35 day SMA29.829.7329.68
50 day SMA29.3229.329.28
100 day SMA29.4129.3929.36
150 day SMA29.229.229.19
200 day SMA29.4129.429.39
Back to top | Use Dark Theme