EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 31.03 and 32.01
| Daily Target 1 | 30.86 |
| Daily Target 2 | 31.2 |
| Daily Target 3 | 31.843333333333 |
| Daily Target 4 | 32.18 |
| Daily Target 5 | 32.82 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 31.53 (-2.17%) | 32.45 | 31.51 - 32.49 | 2.8127 times | Tue 22 April 2025 | 32.23 (1.35%) | 32.21 | 31.94 - 32.46 | 0 times | Mon 21 April 2025 | 31.80 (-1.27%) | 31.88 | 31.39 - 32.07 | 1.328 times | Thu 17 April 2025 | 32.21 (1.07%) | 31.91 | 31.91 - 32.50 | 2.1279 times | Wed 16 April 2025 | 31.87 (0%) | 31.54 | 31.42 - 31.95 | 0 times | Wed 16 April 2025 | 31.87 (0%) | 31.54 | 31.42 - 31.95 | 0 times | Wed 16 April 2025 | 31.87 (0%) | 31.54 | 31.42 - 31.95 | 1.8657 times | Wed 16 April 2025 | 31.87 (0%) | 31.54 | 31.42 - 31.95 | 0 times | Wed 16 April 2025 | 31.87 (0%) | 31.54 | 31.42 - 31.95 | 0 times | Wed 16 April 2025 | 31.87 (1.24%) | 31.54 | 31.42 - 31.95 | 1.8657 times | Tue 15 April 2025 | 31.48 (0.48%) | 31.42 | 31.30 - 31.63 | 2.3635 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 30.91 and 32.01
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 31.803333333333 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 32.9 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 31.53 (-2.11%) | 31.88 | 31.39 - 32.49 | 0.786 times | Thu 17 April 2025 | 32.21 (1.07%) | 31.54 | 31.42 - 32.50 | 0.4039 times | Wed 16 April 2025 | 31.87 (0%) | 31.54 | 31.42 - 31.95 | 0 times | Wed 16 April 2025 | 31.87 (0%) | 31.54 | 31.42 - 31.95 | 0.3541 times | Wed 16 April 2025 | 31.87 (0%) | 31.54 | 31.42 - 31.95 | 0 times | Wed 16 April 2025 | 31.87 (0%) | 31.54 | 31.42 - 31.95 | 0 times | Wed 16 April 2025 | 31.87 (3.68%) | 30.89 | 30.85 - 31.95 | 1.1963 times | Fri 11 April 2025 | 30.74 (0.07%) | 29.79 | 27.44 - 30.87 | 3.2987 times | Fri 04 April 2025 | 30.72 (0%) | 31.30 | 30.58 - 31.54 | 0.7918 times | Fri 04 April 2025 | 30.72 (-5.77%) | 32.76 | 30.58 - 32.94 | 3.1692 times | Fri 28 March 2025 | 32.60 (2.74%) | 32.00 | 31.75 - 32.93 | 1.7558 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 26.74 and 32.24
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 30.636666666667 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 36.14 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 31.53 (-3.28%) | 32.76 | 27.44 - 32.94 | 1.1993 times | Fri 28 March 2025 | 32.60 (-0.37%) | 32.46 | 30.28 - 33.06 | 1.5134 times | Fri 28 February 2025 | 32.72 (1.93%) | 31.79 | 30.06 - 32.83 | 0.9133 times | Fri 31 January 2025 | 32.10 (2.62%) | 31.17 | 30.20 - 32.40 | 0.8528 times | Tue 31 December 2024 | 31.28 (-7.89%) | 33.54 | 30.60 - 33.58 | 0.7303 times | Tue 26 November 2024 | 33.96 (7.16%) | 31.84 | 31.39 - 34.19 | 0.7996 times | Thu 31 October 2024 | 31.69 (-7.2%) | 34.29 | 31.67 - 34.37 | 0.8472 times | Mon 30 September 2024 | 34.15 (7.02%) | 31.56 | 31.45 - 34.51 | 1.0667 times | Fri 30 August 2024 | 31.91 (7.84%) | 29.90 | 27.82 - 32.04 | 1.1132 times | Wed 31 July 2024 | 29.59 (6.78%) | 27.66 | 27.28 - 31.23 | 0.9643 times | Fri 28 June 2024 | 27.71 (3.47%) | 26.85 | 26.63 - 28.18 | 1.3441 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Essential Properties EPRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Essential Properties EPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.82
Tomorrow's movement Prediction of Essential Properties EPRT looks bearish. It has broken an important moving average level of 31.61 with high volumes
BullKhan value: 25 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentialProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssentialProperties in short term and the buy signal is strong.
EssentialProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentialProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentialProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.84 and EssentialProperties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 31.82 |
| 20 day DMA | 31.21 |
| 35 day DMA | 31.49 |
| 50 day DMA | 31.69 |
| 100 day DMA | 31.68 |
| 150 day DMA | 32.17 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.84 | 32 | 31.89 |
| 12 day EMA | 31.72 | 31.75 | 31.66 |
| 20 day EMA | 31.61 | 31.62 | 31.56 |
| 35 day EMA | 31.57 | 31.57 | 31.53 |
| 50 day EMA | 31.66 | 31.67 | 31.65 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 32 | 31.92 |
| 12 day SMA | 31.82 | 31.75 | 31.57 |
| 20 day SMA | 31.21 | 31.27 | 31.28 |
| 35 day SMA | 31.49 | 31.51 | 31.49 |
| 50 day SMA | 31.69 | 31.69 | 31.66 |
| 100 day SMA | 31.68 | 31.7 | 31.71 |
| 150 day SMA | 32.17 | 32.19 | 32.2 |
| 200 day SMA | 31.89 | 31.89 | 31.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.