Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquityResidential

Strong Daily Stock price targets for EquityResidential EQR are 68.51 and 69.7

Daily Target 167.57
Daily Target 268.25
Daily Target 368.76
Daily Target 469.44
Daily Target 569.95

Daily price and volume Equity Residential

Date Closing Open Range Volume
Tue 22 April 2025 68.93 (2.12%) 68.46 68.08 - 69.27 0 times
Mon 21 April 2025 67.50 (-1.08%) 67.64 66.52 - 68.08 1.921 times
Thu 17 April 2025 68.24 (1.77%) 67.11 67.04 - 69.24 3.3239 times
Wed 16 April 2025 67.05 (0%) 66.88 66.65 - 67.94 0 times
Wed 16 April 2025 67.05 (0%) 66.88 66.65 - 67.94 2.3775 times
Wed 16 April 2025 67.05 (0%) 66.88 66.65 - 67.94 0 times
Wed 16 April 2025 67.05 (0%) 66.88 66.65 - 67.94 0 times
Wed 16 April 2025 67.05 (0%) 66.88 66.65 - 67.94 0 times
Wed 16 April 2025 67.05 (0%) 66.88 66.65 - 67.94 2.3775 times
Wed 16 April 2025 67.05 (0%) 66.88 66.65 - 67.94 0 times
Wed 16 April 2025 67.05 (0.04%) 66.88 66.65 - 67.94 0 times

 Daily chart EquityResidential

Weekly price and charts EquityResidential

Strong weekly Stock price targets for EquityResidential EQR are 67.73 and 70.48

Weekly Target 165.49
Weekly Target 267.21
Weekly Target 368.24
Weekly Target 469.96
Weekly Target 570.99

Weekly price and volumes for Equity Residential

Date Closing Open Range Volume
Tue 22 April 2025 68.93 (1.01%) 67.64 66.52 - 69.27 0.5436 times
Thu 17 April 2025 68.24 (1.77%) 66.88 66.65 - 69.24 0.9405 times
Wed 16 April 2025 67.05 (0%) 66.88 66.65 - 67.94 0.6727 times
Wed 16 April 2025 67.05 (0%) 66.88 66.65 - 67.94 0 times
Wed 16 April 2025 67.05 (0%) 66.88 66.65 - 67.94 0 times
Wed 16 April 2025 67.05 (0%) 66.88 66.65 - 67.94 0 times
Wed 16 April 2025 67.05 (0%) 66.88 66.65 - 67.94 0.6727 times
Wed 16 April 2025 67.05 (0%) 66.88 66.65 - 67.94 0 times
Wed 16 April 2025 67.05 (3.73%) 65.32 65.14 - 67.94 1.3429 times
Fri 11 April 2025 64.64 (1.33%) 62.73 59.41 - 67.47 5.8276 times
Fri 04 April 2025 63.79 (0%) 67.63 63.63 - 68.20 0.8693 times

 weekly chart EquityResidential

Monthly price and charts EquityResidential

Strong monthly Stock price targets for EquityResidential EQR are 57.89 and 70.45

Monthly Target 154.21
Monthly Target 261.57
Monthly Target 366.77
Monthly Target 474.13
Monthly Target 579.33

Monthly price and volumes Equity Residential

Date Closing Open Range Volume
Tue 22 April 2025 68.93 (-3.43%) 71.58 59.41 - 71.97 1.107 times
Fri 28 March 2025 71.38 (-3.76%) 74.17 67.76 - 75.86 0.9242 times
Fri 28 February 2025 74.17 (5.01%) 70.09 69.09 - 74.92 0.8956 times
Fri 31 January 2025 70.63 (-1.57%) 70.75 66.64 - 72.00 1.1543 times
Tue 31 December 2024 71.76 (-6.93%) 75.31 69.35 - 75.47 0.666 times
Tue 26 November 2024 77.10 (9.56%) 70.20 68.93 - 77.37 0.8556 times
Thu 31 October 2024 70.37 (-5.49%) 74.86 70.23 - 76.46 0.9414 times
Mon 30 September 2024 74.46 (-0.56%) 74.55 73.47 - 78.84 1.1356 times
Fri 30 August 2024 74.88 (7.54%) 70.18 68.87 - 75.11 1.1831 times
Wed 31 July 2024 69.63 (0.42%) 68.52 66.61 - 71.78 1.1371 times
Fri 28 June 2024 69.34 (6.63%) 65.41 64.32 - 69.65 0.983 times

 monthly chart EquityResidential

Indicator Analysis of EquityResidential

Tomorrow's movement Prediction of Equity Residential EQR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquityResidential (EQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquityResidential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EquityResidential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquityResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquityResidential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquityResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.53 and EquityResidential EQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.

EquityResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equity Residential EQR

DMA (daily moving average) of Equity Residential EQR

DMA period DMA value
5 day DMA 67.75
12 day DMA 67.34
20 day DMA 66.14
35 day DMA 67.82
50 day DMA 69.24
100 day DMA 69.89
150 day DMA 71.23
200 day DMA 71.68

EMA (exponential moving average) of Equity Residential EQR

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9467.4567.42
12 day EMA67.4267.1467.08
20 day EMA67.4567.2967.27
35 day EMA68.1268.0768.1
50 day EMA69.2669.2769.34

SMA (simple moving average) of Equity Residential EQR

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7567.3867.29
12 day SMA67.3467.1766.94
20 day SMA66.1466.1266.32
35 day SMA67.8267.8868.01
50 day SMA69.2469.2969.36
100 day SMA69.8969.9470
150 day SMA71.2371.2971.35
200 day SMA71.6871.6871.68
Back to top | Use Dark Theme