EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 49.36 and 51.23
| Daily Target 1 | 47.81 |
| Daily Target 2 | 49.03 |
| Daily Target 3 | 49.683333333333 |
| Daily Target 4 | 50.9 |
| Daily Target 5 | 51.55 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 50.24 (2.91%) | 48.66 | 48.47 - 50.34 | 2.0257 times | Thu 24 April 2025 | 48.82 (0.51%) | 49.60 | 48.30 - 49.76 | 2.2483 times | Tue 22 April 2025 | 48.57 (1.87%) | 48.14 | 47.95 - 49.14 | 1.4372 times | Mon 21 April 2025 | 47.68 (-6.47%) | 50.25 | 47.29 - 50.40 | 1.8007 times | Thu 17 April 2025 | 50.98 (0.26%) | 51.23 | 50.82 - 51.76 | 1.0895 times | Wed 16 April 2025 | 50.85 (0%) | 50.52 | 50.49 - 51.94 | 0 times | Wed 16 April 2025 | 50.85 (0%) | 50.52 | 50.49 - 51.94 | 0 times | Wed 16 April 2025 | 50.85 (0%) | 50.52 | 50.49 - 51.94 | 0 times | Wed 16 April 2025 | 50.85 (0%) | 50.52 | 50.49 - 51.94 | 0 times | Wed 16 April 2025 | 50.85 (0%) | 50.52 | 50.49 - 51.94 | 1.3987 times | Wed 16 April 2025 | 50.85 (0%) | 50.52 | 50.49 - 51.94 | 0 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 47.21 and 50.32
| Weekly Target 1 | 46.2 |
| Weekly Target 2 | 48.22 |
| Weekly Target 3 | 49.31 |
| Weekly Target 4 | 51.33 |
| Weekly Target 5 | 52.42 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 50.24 (-1.45%) | 50.25 | 47.29 - 50.40 | 7.5118 times | Thu 17 April 2025 | 50.98 (0.26%) | 50.52 | 50.49 - 51.94 | 1.0895 times | Wed 16 April 2025 | 50.85 (0%) | 50.52 | 50.49 - 51.94 | 0 times | Wed 16 April 2025 | 50.85 (0%) | 50.52 | 50.49 - 51.94 | 0 times | Wed 16 April 2025 | 50.85 (0%) | 50.52 | 50.49 - 51.94 | 0 times | Wed 16 April 2025 | 50.85 (0%) | 50.52 | 50.49 - 51.94 | 1.3987 times | Wed 16 April 2025 | 50.85 (0%) | 50.52 | 50.49 - 51.94 | 0 times | Wed 16 April 2025 | 50.85 (0%) | 50.52 | 50.49 - 51.94 | 0 times | Wed 16 April 2025 | 50.85 (0%) | 50.52 | 50.49 - 51.94 | 0 times | Wed 16 April 2025 | 50.85 (0%) | 50.52 | 50.49 - 51.94 | 0 times | Wed 16 April 2025 | 50.85 (0%) | 50.52 | 50.49 - 51.94 | 0 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 41.07 and 52.75
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 49.686666666667 |
| Monthly Target 4 | 55.8 |
| Monthly Target 5 | 61.37 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 50.24 (-5.23%) | 53.67 | 43.57 - 55.25 | 1.1846 times | Fri 28 March 2025 | 53.01 (10.05%) | 48.85 | 45.18 - 55.34 | 0.8539 times | Fri 28 February 2025 | 48.17 (-5.77%) | 51.81 | 46.20 - 56.66 | 1.0667 times | Fri 31 January 2025 | 51.12 (10.87%) | 47.00 | 45.92 - 54.85 | 1.1692 times | Tue 31 December 2024 | 46.11 (1.21%) | 44.58 | 42.27 - 46.76 | 0.6122 times | Tue 26 November 2024 | 45.56 (24.69%) | 36.87 | 35.45 - 48.02 | 1.0364 times | Thu 31 October 2024 | 36.54 (-0.27%) | 36.25 | 35.70 - 38.83 | 0.9046 times | Mon 30 September 2024 | 36.64 (9.34%) | 33.04 | 31.46 - 37.14 | 0.847 times | Fri 30 August 2024 | 33.51 (-2.9%) | 34.43 | 30.02 - 34.52 | 0.9448 times | Wed 31 July 2024 | 34.51 (-6.68%) | 36.90 | 33.67 - 37.64 | 1.3806 times | Fri 28 June 2024 | 36.98 (-10%) | 41.90 | 36.80 - 42.08 | 0.8437 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eqt Corporation EQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eqt Corporation EQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eqt Corporation EQT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eqt Corporation EQT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.74
Tomorrow's movement Prediction of Eqt Corporation EQT looks bullish. It has broken an important Moving average of 50.1 with high volumes
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EqtCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EqtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EqtCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EqtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.39 and EqtCorporation EQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 50.19 |
| 20 day DMA | 50.34 |
| 35 day DMA | 50.66 |
| 50 day DMA | 50.16 |
| 100 day DMA | 50.06 |
| 150 day DMA | 46.89 |
| 200 day DMA | 43.48 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.55 | 49.21 | 49.4 |
| 12 day EMA | 49.9 | 49.84 | 50.03 |
| 20 day EMA | 50.09 | 50.07 | 50.2 |
| 35 day EMA | 50.21 | 50.21 | 50.29 |
| 50 day EMA | 50.15 | 50.15 | 50.2 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 49.38 | 49.79 |
| 12 day SMA | 50.19 | 50.24 | 50.41 |
| 20 day SMA | 50.34 | 50.26 | 50.32 |
| 35 day SMA | 50.66 | 50.73 | 50.81 |
| 50 day SMA | 50.16 | 50.14 | 50.16 |
| 100 day SMA | 50.06 | 50.01 | 49.97 |
| 150 day SMA | 46.89 | 46.8 | 46.72 |
| 200 day SMA | 43.48 | 43.4 | 43.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.