Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmbraerS ERJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EmbraerS ERJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embraer S ERJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets EmbraerS

Strong Daily Stock price targets for EmbraerS ERJ are 44.53 and 45.27

Daily Target 143.94
Daily Target 244.37
Daily Target 344.683333333333
Daily Target 445.11
Daily Target 545.42

Daily price and volume Embraer S

Date Closing Open Range Volume
Fri 25 April 2025 44.79 (0.45%) 44.66 44.26 - 45.00 1.356 times
Thu 24 April 2025 44.59 (4.4%) 44.44 43.94 - 45.00 0.0001 times
Tue 22 April 2025 42.71 (1.5%) 42.75 41.90 - 43.13 0 times
Mon 21 April 2025 42.08 (-3.4%) 43.52 41.91 - 43.67 2.6666 times
Thu 17 April 2025 43.56 (2.35%) 42.59 42.50 - 43.89 3.207 times
Wed 16 April 2025 42.56 (0%) 43.57 42.39 - 43.66 0 times
Wed 16 April 2025 42.56 (0%) 43.57 42.39 - 43.66 0 times
Wed 16 April 2025 42.56 (0%) 43.57 42.39 - 43.66 0 times
Wed 16 April 2025 42.56 (0%) 43.57 42.39 - 43.66 2.7703 times
Wed 16 April 2025 42.56 (0%) 43.57 42.39 - 43.66 0 times
Wed 16 April 2025 42.56 (0%) 43.57 42.39 - 43.66 0 times

 Daily chart EmbraerS

Weekly price and charts EmbraerS

Strong weekly Stock price targets for EmbraerS ERJ are 43.35 and 46.45

Weekly Target 140.8
Weekly Target 242.79
Weekly Target 343.896666666667
Weekly Target 445.89
Weekly Target 547

Weekly price and volumes for Embraer S

Date Closing Open Range Volume
Fri 25 April 2025 44.79 (2.82%) 43.52 41.90 - 45.00 3.1501 times
Thu 17 April 2025 43.56 (2.35%) 43.57 42.39 - 43.89 2.5113 times
Wed 16 April 2025 42.56 (0%) 43.57 42.39 - 43.66 0 times
Wed 16 April 2025 42.56 (0%) 43.57 42.39 - 43.66 0 times
Wed 16 April 2025 42.56 (0%) 43.57 42.39 - 43.66 2.1693 times
Wed 16 April 2025 42.56 (0%) 43.57 42.39 - 43.66 0 times
Wed 16 April 2025 42.56 (0%) 43.57 42.39 - 43.66 0 times
Wed 16 April 2025 42.56 (0%) 43.57 42.39 - 43.66 0 times
Wed 16 April 2025 42.56 (0%) 43.57 42.39 - 43.66 0 times
Wed 16 April 2025 42.56 (0%) 43.57 42.39 - 43.66 2.1693 times
Wed 16 April 2025 42.56 (3.03%) 42.95 42.39 - 44.72 4.9222 times

 weekly chart EmbraerS

Monthly price and charts EmbraerS

Strong monthly Stock price targets for EmbraerS ERJ are 36.93 and 46.65

Monthly Target 134.3
Monthly Target 239.55
Monthly Target 344.023333333333
Monthly Target 449.27
Monthly Target 553.74

Monthly price and volumes Embraer S

Date Closing Open Range Volume
Fri 25 April 2025 44.79 (-3.07%) 45.22 38.78 - 48.50 1.1623 times
Fri 28 March 2025 46.21 (-3.02%) 48.40 45.95 - 56.61 1.3865 times
Fri 28 February 2025 47.65 (16.3%) 39.75 39.27 - 48.40 1.153 times
Fri 31 January 2025 40.97 (11.7%) 36.71 36.67 - 41.90 0.7026 times
Tue 31 December 2024 36.68 (-8.3%) 37.94 34.88 - 38.52 0.3593 times
Tue 26 November 2024 40.00 (19.33%) 33.47 33.06 - 40.34 0.8701 times
Thu 31 October 2024 33.52 (-5.23%) 35.06 32.26 - 35.59 0.8801 times
Mon 30 September 2024 35.37 (6.44%) 32.86 31.76 - 37.30 1.1363 times
Fri 30 August 2024 33.23 (6.99%) 31.09 26.04 - 34.00 1.0723 times
Wed 31 July 2024 31.06 (20.39%) 25.93 25.24 - 31.40 1.2774 times
Fri 28 June 2024 25.80 (-7.16%) 28.19 25.29 - 29.95 1.1708 times

 monthly chart EmbraerS

Indicator Analysis of EmbraerS

Tomorrow's movement Prediction of Embraer S ERJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Embraer S ERJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Embraer S ERJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.73

BullKhan value: 65 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmbraerS (ERJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EmbraerS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmbraerS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmbraerS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmbraerS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmbraerS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.06 and EmbraerS ERJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmbraerS ERJ stock. Volume based technical analysis of EmbraerS ERJ stock is negative.

EmbraerS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Embraer S ERJ

DMA (daily moving average) of Embraer S ERJ

DMA period DMA value
5 day DMA 43.55
12 day DMA 42.97
20 day DMA 42.8
35 day DMA 44.95
50 day DMA 46.12
100 day DMA 42.8
150 day DMA 40.47
200 day DMA 38.54

EMA (exponential moving average) of Embraer S ERJ

EMA period EMA current EMA prev EMA prev2
5 day EMA43.843.342.66
12 day EMA43.3143.0442.76
20 day EMA43.4743.3343.2
35 day EMA44.3944.3744.36
50 day EMA45.5845.6145.65

SMA (simple moving average) of Embraer S ERJ

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5543.142.69
12 day SMA42.9742.7942.62
20 day SMA42.842.5842.39
35 day SMA44.9545.1745.35
50 day SMA46.1246.0546.02
100 day SMA42.842.7142.65
150 day SMA40.4740.4140.36
200 day SMA38.5438.4538.38
Back to top | Use Dark Theme