EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 57.49 and 58.92
| Daily Target 1 | 56.35 |
| Daily Target 2 | 57.2 |
| Daily Target 3 | 57.78 |
| Daily Target 4 | 58.63 |
| Daily Target 5 | 59.21 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 58.05 (2.96%) | 56.96 | 56.93 - 58.36 | 0 times | Mon 21 April 2025 | 56.38 (-1.85%) | 57.21 | 55.56 - 57.32 | 2.5569 times | Thu 17 April 2025 | 57.44 (-1.07%) | 57.84 | 57.36 - 58.70 | 4.7792 times | Wed 16 April 2025 | 58.06 (0%) | 58.43 | 57.89 - 59.08 | 0 times | Wed 16 April 2025 | 58.06 (0%) | 58.43 | 57.89 - 59.08 | 0 times | Wed 16 April 2025 | 58.06 (0%) | 58.43 | 57.89 - 59.08 | 0 times | Wed 16 April 2025 | 58.06 (0%) | 58.43 | 57.89 - 59.08 | 0 times | Wed 16 April 2025 | 58.06 (0%) | 58.43 | 57.89 - 59.08 | 2.6639 times | Wed 16 April 2025 | 58.06 (0%) | 58.43 | 57.89 - 59.08 | 0 times | Wed 16 April 2025 | 58.06 (0%) | 58.43 | 57.89 - 59.08 | 0 times | Wed 16 April 2025 | 58.06 (0.14%) | 58.43 | 57.89 - 59.08 | 2.6639 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 56.81 and 59.61
| Weekly Target 1 | 54.52 |
| Weekly Target 2 | 56.29 |
| Weekly Target 3 | 57.323333333333 |
| Weekly Target 4 | 59.09 |
| Weekly Target 5 | 60.12 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 58.05 (1.06%) | 57.21 | 55.56 - 58.36 | 0.5903 times | Thu 17 April 2025 | 57.44 (-1.07%) | 58.43 | 57.36 - 59.08 | 1.1034 times | Wed 16 April 2025 | 58.06 (0%) | 58.43 | 57.89 - 59.08 | 0 times | Wed 16 April 2025 | 58.06 (0%) | 58.43 | 57.89 - 59.08 | 0 times | Wed 16 April 2025 | 58.06 (0%) | 58.43 | 57.89 - 59.08 | 0 times | Wed 16 April 2025 | 58.06 (0%) | 58.43 | 57.89 - 59.08 | 0.6151 times | Wed 16 April 2025 | 58.06 (0%) | 58.43 | 57.89 - 59.08 | 0 times | Wed 16 April 2025 | 58.06 (0%) | 58.43 | 57.89 - 59.08 | 0 times | Wed 16 April 2025 | 58.06 (3.09%) | 56.72 | 56.50 - 59.08 | 2.0418 times | Fri 11 April 2025 | 56.32 (-3.46%) | 57.00 | 52.28 - 57.45 | 5.6494 times | Fri 04 April 2025 | 58.34 (0%) | 62.57 | 58.21 - 62.83 | 1.0358 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 49.56 and 60.78
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 52.39 |
| Monthly Target 3 | 57.943333333333 |
| Monthly Target 4 | 63.61 |
| Monthly Target 5 | 69.16 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 58.05 (-5.02%) | 62.00 | 52.28 - 63.50 | 0.9957 times | Fri 28 March 2025 | 61.12 (-3%) | 62.77 | 57.87 - 63.53 | 0.8946 times | Fri 28 February 2025 | 63.01 (9.24%) | 57.53 | 56.71 - 64.37 | 1.3086 times | Fri 31 January 2025 | 57.68 (0.44%) | 57.87 | 54.75 - 59.59 | 1.3801 times | Tue 31 December 2024 | 57.43 (-9.67%) | 63.00 | 55.82 - 63.55 | 0.7148 times | Tue 26 November 2024 | 63.58 (-3.45%) | 65.76 | 59.88 - 66.24 | 0.8818 times | Thu 31 October 2024 | 65.85 (-3.23%) | 67.63 | 63.10 - 68.10 | 0.9139 times | Mon 30 September 2024 | 68.05 (0.77%) | 67.50 | 65.81 - 69.01 | 0.8073 times | Fri 30 August 2024 | 67.53 (4.04%) | 64.32 | 63.77 - 68.72 | 1.1207 times | Wed 31 July 2024 | 64.91 (14.46%) | 57.07 | 56.27 - 66.07 | 0.9824 times | Fri 28 June 2024 | 56.71 (-4.25%) | 59.27 | 56.30 - 61.03 | 0.8085 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eversource Energy ES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eversource Energy ES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EversourceEnergy (ES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EversourceEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EversourceEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EversourceEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EversourceEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EversourceEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.33 and EversourceEnergy ES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 57.6 |
| 12 day DMA | 57.86 |
| 20 day DMA | 57.38 |
| 35 day DMA | 59 |
| 50 day DMA | 59.92 |
| 100 day DMA | 58.95 |
| 150 day DMA | 60.67 |
| 200 day DMA | 61.99 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.58 | 57.35 | 57.83 |
| 12 day EMA | 57.75 | 57.7 | 57.94 |
| 20 day EMA | 58.09 | 58.09 | 58.27 |
| 35 day EMA | 58.8 | 58.84 | 58.98 |
| 50 day EMA | 59.8 | 59.87 | 60.01 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.6 | 57.6 | 57.94 |
| 12 day SMA | 57.86 | 57.9 | 57.89 |
| 20 day SMA | 57.38 | 57.57 | 57.89 |
| 35 day SMA | 59 | 59.11 | 59.24 |
| 50 day SMA | 59.92 | 59.99 | 60.09 |
| 100 day SMA | 58.95 | 58.99 | 59.05 |
| 150 day SMA | 60.67 | 60.73 | 60.8 |
| 200 day SMA | 61.99 | 62 | 62.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.