Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ElementSolutions

Strong Daily Stock price targets for ElementSolutions ESI are 20.11 and 21.1

Daily Target 119.3
Daily Target 219.92
Daily Target 320.293333333333
Daily Target 420.91
Daily Target 521.28

Daily price and volume Element Solutions

Date Closing Open Range Volume
Thu 24 April 2025 20.53 (8.8%) 20.19 19.68 - 20.67 3.0565 times
Tue 22 April 2025 18.87 (4.83%) 18.24 18.04 - 18.92 0 times
Mon 21 April 2025 18.00 (-4.91%) 18.71 17.77 - 18.88 3.1808 times
Thu 17 April 2025 18.93 (1.77%) 18.77 18.68 - 19.21 1.6311 times
Wed 16 April 2025 18.60 (0%) 18.55 18.40 - 18.88 0 times
Wed 16 April 2025 18.60 (0%) 18.55 18.40 - 18.88 0 times
Wed 16 April 2025 18.60 (0%) 18.55 18.40 - 18.88 0 times
Wed 16 April 2025 18.60 (0%) 18.55 18.40 - 18.88 2.1316 times
Wed 16 April 2025 18.60 (0%) 18.55 18.40 - 18.88 0 times
Wed 16 April 2025 18.60 (0%) 18.55 18.40 - 18.88 0 times
Wed 16 April 2025 18.60 (0%) 18.55 18.40 - 18.88 0 times

 Daily chart ElementSolutions

Weekly price and charts ElementSolutions

Strong weekly Stock price targets for ElementSolutions ESI are 19.15 and 22.05

Weekly Target 116.76
Weekly Target 218.64
Weekly Target 319.656666666667
Weekly Target 421.54
Weekly Target 522.56

Weekly price and volumes for Element Solutions

Date Closing Open Range Volume
Thu 24 April 2025 20.53 (8.45%) 18.71 17.77 - 20.67 5.1414 times
Thu 17 April 2025 18.93 (1.77%) 18.55 18.40 - 19.21 1.3445 times
Wed 16 April 2025 18.60 (0%) 18.55 18.40 - 18.88 0 times
Wed 16 April 2025 18.60 (0%) 18.55 18.40 - 18.88 0 times
Wed 16 April 2025 18.60 (0%) 18.55 18.40 - 18.88 1.7571 times
Wed 16 April 2025 18.60 (0%) 18.55 18.40 - 18.88 0 times
Wed 16 April 2025 18.60 (0%) 18.55 18.40 - 18.88 0 times
Wed 16 April 2025 18.60 (0%) 18.55 18.40 - 18.88 0 times
Wed 16 April 2025 18.60 (0%) 18.55 18.40 - 18.88 0 times
Wed 16 April 2025 18.60 (0%) 18.55 18.40 - 18.88 1.7571 times
Wed 16 April 2025 18.60 (1.92%) 18.97 18.40 - 19.34 3.2967 times

 weekly chart ElementSolutions

Monthly price and charts ElementSolutions

Strong monthly Stock price targets for ElementSolutions ESI are 15.6 and 21.7

Monthly Target 113.96
Monthly Target 217.24
Monthly Target 320.056666666667
Monthly Target 423.34
Monthly Target 526.16

Monthly price and volumes Element Solutions

Date Closing Open Range Volume
Thu 24 April 2025 20.53 (-10.43%) 22.55 16.77 - 22.87 1.7825 times
Fri 28 March 2025 22.92 (-12.22%) 26.23 22.71 - 26.77 2.5145 times
Fri 28 February 2025 26.11 (1.16%) 25.18 24.80 - 27.70 0.828 times
Fri 31 January 2025 25.81 (1.49%) 25.51 24.54 - 26.59 0.7749 times
Tue 31 December 2024 25.43 (-11.24%) 28.49 25.07 - 28.57 0.4608 times
Tue 26 November 2024 28.65 (5.72%) 27.11 27.08 - 29.78 0.6059 times
Thu 31 October 2024 27.10 (-0.22%) 27.09 24.52 - 28.14 0.9737 times
Mon 30 September 2024 27.16 (1.57%) 26.33 24.51 - 27.33 0.6048 times
Fri 30 August 2024 26.74 (-0.78%) 26.81 23.69 - 27.13 0.6682 times
Wed 31 July 2024 26.95 (-0.63%) 27.21 25.81 - 28.69 0.7867 times
Fri 28 June 2024 27.12 (12.86%) 24.17 23.13 - 27.86 0.9796 times

 monthly chart ElementSolutions

Indicator Analysis of ElementSolutions

Tomorrow's movement Prediction of Element Solutions ESI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Element Solutions ESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Element Solutions ESI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Element Solutions ESI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Element Solutions ESI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Element Solutions ESI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.48

Tomorrow's movement Prediction of Element Solutions ESI looks bullish. It has broken an important resistance level of 19 with high volumes

Tomorrow's movement Prediction of Element Solutions ESI looks bullish. It has broken an important Moving average of 19.34 with high volumes

BullKhan value: 110 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElementSolutions (ESI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ElementSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElementSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElementSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElementSolutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElementSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.05 and ElementSolutions ESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElementSolutions ESI stock. Volume based technical analysis of ElementSolutions ESI stock is negative.

ElementSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Element Solutions ESI

DMA (daily moving average) of Element Solutions ESI

DMA period DMA value
5 day DMA 18.99
12 day DMA 18.76
20 day DMA 18.65
35 day DMA 20.67
50 day DMA 22.13
100 day DMA 23.98
150 day DMA 25.07
200 day DMA 25.25

EMA (exponential moving average) of Element Solutions ESI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2518.6118.48
12 day EMA19.0118.7318.7
20 day EMA19.3619.2419.28
35 day EMA20.6620.6720.78
50 day EMA22.2122.2822.42

SMA (simple moving average) of Element Solutions ESI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9918.618.55
12 day SMA18.7618.618.58
20 day SMA18.6518.5518.52
35 day SMA20.6720.820.98
50 day SMA22.1322.2622.43
100 day SMA23.9824.0524.14
150 day SMA25.0725.1125.16
200 day SMA25.2525.2925.32
Back to top | Use Dark Theme