Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets EssentGroup

Strong Daily Stock price targets for EssentGroup ESNT are 58.46 and 59.43

Daily Target 157.76
Daily Target 258.18
Daily Target 358.726666666667
Daily Target 459.15
Daily Target 559.7

Daily price and volume Essent Group

Date Closing Open Range Volume
Fri 13 June 2025 58.61 (-0.95%) 58.58 58.30 - 59.27 1.1837 times
Thu 12 June 2025 59.17 (1.11%) 58.16 57.74 - 59.31 1.0095 times
Wed 11 June 2025 58.52 (0%) 58.09 58.02 - 58.88 1.1264 times
Wed 11 June 2025 58.52 (1.04%) 58.09 58.02 - 58.88 1.1264 times
Tue 10 June 2025 57.92 (0.7%) 57.51 57.48 - 58.17 0.8297 times
Mon 09 June 2025 57.52 (-0.52%) 57.69 57.05 - 57.98 1.0846 times
Fri 06 June 2025 57.82 (1.26%) 57.94 57.32 - 57.99 0.6589 times
Thu 05 June 2025 57.10 (-0.44%) 57.46 57.04 - 57.54 0.9875 times
Wed 04 June 2025 57.35 (-1.09%) 57.77 57.32 - 58.18 1.0738 times
Tue 03 June 2025 57.98 (0.76%) 57.44 57.06 - 58.05 0.9194 times
Mon 02 June 2025 57.54 (-0.79%) 57.69 57.04 - 57.74 1.2086 times

 Daily chart EssentGroup

Weekly price and charts EssentGroup

Strong weekly Stock price targets for EssentGroup ESNT are 58.18 and 59.75

Weekly Target 156.98
Weekly Target 257.8
Weekly Target 358.553333333333
Weekly Target 459.37
Weekly Target 560.12

Weekly price and volumes for Essent Group

Date Closing Open Range Volume
Fri 13 June 2025 58.61 (0.15%) 58.09 57.74 - 59.31 0.797 times
Wed 11 June 2025 58.52 (1.21%) 57.69 57.05 - 58.88 0.7301 times
Fri 06 June 2025 57.82 (-0.31%) 57.69 57.04 - 58.18 1.1641 times
Fri 30 May 2025 58.00 (0.69%) 58.11 57.43 - 58.69 0.9156 times
Fri 23 May 2025 57.60 (-2.59%) 59.26 57.07 - 59.70 1.2327 times
Tue 20 May 2025 59.13 (-1.17%) 59.21 59.04 - 59.74 0.4478 times
Fri 16 May 2025 59.83 (2.22%) 60.36 58.47 - 60.36 1.1817 times
Fri 09 May 2025 58.53 (-0.05%) 58.05 57.69 - 60.35 1.475 times
Fri 02 May 2025 58.56 (5.44%) 55.45 55.44 - 58.91 1.3058 times
Fri 25 April 2025 55.54 (0.84%) 54.79 53.31 - 56.36 0.7502 times
Thu 17 April 2025 55.08 (0.82%) 55.94 54.36 - 56.23 0.3911 times

 weekly chart EssentGroup

Monthly price and charts EssentGroup

Strong monthly Stock price targets for EssentGroup ESNT are 57.83 and 60.1

Monthly Target 156.05
Monthly Target 257.33
Monthly Target 358.32
Monthly Target 459.6
Monthly Target 560.59

Monthly price and volumes Essent Group

Date Closing Open Range Volume
Fri 13 June 2025 58.61 (1.05%) 57.69 57.04 - 59.31 0.4319 times
Fri 30 May 2025 58.00 (1.88%) 56.32 56.06 - 60.36 0.9251 times
Wed 30 April 2025 56.93 (-0.73%) 57.53 51.61 - 58.78 1.1568 times
Fri 28 March 2025 57.35 (-0.47%) 57.55 53.33 - 58.71 1.1566 times
Fri 28 February 2025 57.62 (-1.08%) 57.32 55.22 - 59.53 1.2769 times
Fri 31 January 2025 58.25 (7%) 54.85 53.55 - 59.65 1.3916 times
Tue 31 December 2024 54.44 (-5.73%) 57.20 52.22 - 57.25 0.8028 times
Tue 26 November 2024 57.75 (-3.77%) 57.50 53.23 - 58.78 1.3228 times
Thu 31 October 2024 60.01 (-6.66%) 64.12 59.98 - 65.19 0.7922 times
Mon 30 September 2024 64.29 (0%) 63.50 60.74 - 65.34 0.7433 times
Fri 30 August 2024 64.29 (2.31%) 62.97 57.47 - 64.42 0.6546 times

 monthly chart EssentGroup

Indicator Analysis of EssentGroup

Tomorrow's movement Prediction of Essent Group ESNT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 58.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essent Group ESNT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EssentGroup (ESNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EssentGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EssentGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssentGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EssentGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EssentGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.08 and EssentGroup ESNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.

EssentGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essent Group ESNT

DMA (daily moving average) of Essent Group ESNT

DMA period DMA value
5 day DMA 58.55
12 day DMA 58
20 day DMA 58.1
35 day DMA 58.25
50 day DMA 57.25
100 day DMA 56.72
150 day DMA 56.48
200 day DMA 57.66

EMA (exponential moving average) of Essent Group ESNT

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5358.4958.15
12 day EMA58.2658.258.02
20 day EMA58.1358.0857.97
35 day EMA57.657.5457.44
50 day EMA57.257.1457.06

SMA (simple moving average) of Essent Group ESNT

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5558.3358.06
12 day SMA5857.9757.87
20 day SMA58.158.1458.17
35 day SMA58.2558.1858.07
50 day SMA57.2557.1757.1
100 day SMA56.7256.7156.7
150 day SMA56.4856.4656.43
200 day SMA57.6657.6857.7
Back to top | Use Dark Theme