EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 58.46 and 59.43
| Daily Target 1 | 57.76 |
| Daily Target 2 | 58.18 |
| Daily Target 3 | 58.726666666667 |
| Daily Target 4 | 59.15 |
| Daily Target 5 | 59.7 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 58.61 (-0.95%) | 58.58 | 58.30 - 59.27 | 1.1837 times | Thu 12 June 2025 | 59.17 (1.11%) | 58.16 | 57.74 - 59.31 | 1.0095 times | Wed 11 June 2025 | 58.52 (0%) | 58.09 | 58.02 - 58.88 | 1.1264 times | Wed 11 June 2025 | 58.52 (1.04%) | 58.09 | 58.02 - 58.88 | 1.1264 times | Tue 10 June 2025 | 57.92 (0.7%) | 57.51 | 57.48 - 58.17 | 0.8297 times | Mon 09 June 2025 | 57.52 (-0.52%) | 57.69 | 57.05 - 57.98 | 1.0846 times | Fri 06 June 2025 | 57.82 (1.26%) | 57.94 | 57.32 - 57.99 | 0.6589 times | Thu 05 June 2025 | 57.10 (-0.44%) | 57.46 | 57.04 - 57.54 | 0.9875 times | Wed 04 June 2025 | 57.35 (-1.09%) | 57.77 | 57.32 - 58.18 | 1.0738 times | Tue 03 June 2025 | 57.98 (0.76%) | 57.44 | 57.06 - 58.05 | 0.9194 times | Mon 02 June 2025 | 57.54 (-0.79%) | 57.69 | 57.04 - 57.74 | 1.2086 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 58.18 and 59.75
| Weekly Target 1 | 56.98 |
| Weekly Target 2 | 57.8 |
| Weekly Target 3 | 58.553333333333 |
| Weekly Target 4 | 59.37 |
| Weekly Target 5 | 60.12 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 58.61 (0.15%) | 58.09 | 57.74 - 59.31 | 0.797 times | Wed 11 June 2025 | 58.52 (1.21%) | 57.69 | 57.05 - 58.88 | 0.7301 times | Fri 06 June 2025 | 57.82 (-0.31%) | 57.69 | 57.04 - 58.18 | 1.1641 times | Fri 30 May 2025 | 58.00 (0.69%) | 58.11 | 57.43 - 58.69 | 0.9156 times | Fri 23 May 2025 | 57.60 (-2.59%) | 59.26 | 57.07 - 59.70 | 1.2327 times | Tue 20 May 2025 | 59.13 (-1.17%) | 59.21 | 59.04 - 59.74 | 0.4478 times | Fri 16 May 2025 | 59.83 (2.22%) | 60.36 | 58.47 - 60.36 | 1.1817 times | Fri 09 May 2025 | 58.53 (-0.05%) | 58.05 | 57.69 - 60.35 | 1.475 times | Fri 02 May 2025 | 58.56 (5.44%) | 55.45 | 55.44 - 58.91 | 1.3058 times | Fri 25 April 2025 | 55.54 (0.84%) | 54.79 | 53.31 - 56.36 | 0.7502 times | Thu 17 April 2025 | 55.08 (0.82%) | 55.94 | 54.36 - 56.23 | 0.3911 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 57.83 and 60.1
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 58.32 |
| Monthly Target 4 | 59.6 |
| Monthly Target 5 | 60.59 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 58.61 (1.05%) | 57.69 | 57.04 - 59.31 | 0.4319 times | Fri 30 May 2025 | 58.00 (1.88%) | 56.32 | 56.06 - 60.36 | 0.9251 times | Wed 30 April 2025 | 56.93 (-0.73%) | 57.53 | 51.61 - 58.78 | 1.1568 times | Fri 28 March 2025 | 57.35 (-0.47%) | 57.55 | 53.33 - 58.71 | 1.1566 times | Fri 28 February 2025 | 57.62 (-1.08%) | 57.32 | 55.22 - 59.53 | 1.2769 times | Fri 31 January 2025 | 58.25 (7%) | 54.85 | 53.55 - 59.65 | 1.3916 times | Tue 31 December 2024 | 54.44 (-5.73%) | 57.20 | 52.22 - 57.25 | 0.8028 times | Tue 26 November 2024 | 57.75 (-3.77%) | 57.50 | 53.23 - 58.78 | 1.3228 times | Thu 31 October 2024 | 60.01 (-6.66%) | 64.12 | 59.98 - 65.19 | 0.7922 times | Mon 30 September 2024 | 64.29 (0%) | 63.50 | 60.74 - 65.34 | 0.7433 times | Fri 30 August 2024 | 64.29 (2.31%) | 62.97 | 57.47 - 64.42 | 0.6546 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essent Group ESNT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EssentGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.08 and EssentGroup ESNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 58.55 |
| 12 day DMA | 58 |
| 20 day DMA | 58.1 |
| 35 day DMA | 58.25 |
| 50 day DMA | 57.25 |
| 100 day DMA | 56.72 |
| 150 day DMA | 56.48 |
| 200 day DMA | 57.66 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.53 | 58.49 | 58.15 |
| 12 day EMA | 58.26 | 58.2 | 58.02 |
| 20 day EMA | 58.13 | 58.08 | 57.97 |
| 35 day EMA | 57.6 | 57.54 | 57.44 |
| 50 day EMA | 57.2 | 57.14 | 57.06 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.55 | 58.33 | 58.06 |
| 12 day SMA | 58 | 57.97 | 57.87 |
| 20 day SMA | 58.1 | 58.14 | 58.17 |
| 35 day SMA | 58.25 | 58.18 | 58.07 |
| 50 day SMA | 57.25 | 57.17 | 57.1 |
| 100 day SMA | 56.72 | 56.71 | 56.7 |
| 150 day SMA | 56.48 | 56.46 | 56.43 |
| 200 day SMA | 57.66 | 57.68 | 57.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.