Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssexProperty

Strong Daily Stock price targets for EssexProperty ESS are 274.49 and 279.49

Daily Target 1270.52
Daily Target 2273.45
Daily Target 3275.52333333333
Daily Target 4278.45
Daily Target 5280.52

Daily price and volume Essex Property

Date Closing Open Range Volume
Tue 22 April 2025 276.37 (2.02%) 275.84 272.60 - 277.60 0 times
Mon 21 April 2025 270.89 (-1.6%) 272.30 267.22 - 274.72 2.0606 times
Thu 17 April 2025 275.29 (1.25%) 273.01 273.01 - 279.05 2.9394 times
Wed 16 April 2025 271.90 (0%) 272.33 271.23 - 278.50 0 times
Wed 16 April 2025 271.90 (0%) 272.33 271.23 - 278.50 0 times
Wed 16 April 2025 271.90 (0%) 272.33 271.24 - 278.50 0 times
Wed 16 April 2025 271.90 (0%) 272.33 271.23 - 278.50 5 times
Wed 16 April 2025 271.90 (0%) 272.33 271.23 - 278.50 0 times
Wed 16 April 2025 271.90 (0%) 272.33 271.24 - 278.50 0 times
Wed 16 April 2025 271.90 (0%) 272.33 271.23 - 278.50 0 times
Wed 16 April 2025 271.90 (0%) 272.33 271.24 - 278.50 0 times

 Daily chart EssexProperty

Weekly price and charts EssexProperty

Strong weekly Stock price targets for EssexProperty ESS are 271.8 and 282.18

Weekly Target 1263.35
Weekly Target 2269.86
Weekly Target 3273.73
Weekly Target 4280.24
Weekly Target 5284.11

Weekly price and volumes for Essex Property

Date Closing Open Range Volume
Tue 22 April 2025 276.37 (0.39%) 272.30 267.22 - 277.60 1.3737 times
Thu 17 April 2025 275.29 (1.25%) 272.33 271.23 - 279.05 1.9596 times
Wed 16 April 2025 271.90 (0%) 272.33 271.23 - 278.50 0 times
Wed 16 April 2025 271.90 (0%) 272.33 271.24 - 278.50 0 times
Wed 16 April 2025 271.90 (0%) 272.33 271.23 - 278.50 3.3333 times
Wed 16 April 2025 271.90 (0%) 272.33 271.23 - 278.50 0 times
Wed 16 April 2025 271.90 (0%) 272.33 271.24 - 278.50 0 times
Wed 16 April 2025 271.90 (0%) 272.33 271.23 - 278.50 0 times
Wed 16 April 2025 271.90 (0%) 272.33 271.24 - 278.50 0 times
Wed 16 April 2025 271.90 (0%) 272.33 271.23 - 278.50 3.3333 times
Wed 16 April 2025 271.90 (3.2%) 265.48 264.56 - 278.50 7.0132 times

 weekly chart EssexProperty

Monthly price and charts EssexProperty

Strong monthly Stock price targets for EssexProperty ESS are 227.78 and 292.45

Monthly Target 1211.58
Monthly Target 2243.97
Monthly Target 3276.24666666667
Monthly Target 4308.64
Monthly Target 5340.92

Monthly price and volumes Essex Property

Date Closing Open Range Volume
Tue 22 April 2025 276.37 (-9.68%) 306.99 243.85 - 308.52 1.1209 times
Fri 28 March 2025 306.00 (-1.79%) 311.64 287.22 - 316.29 0.9565 times
Fri 28 February 2025 311.57 (9.49%) 281.12 280.33 - 312.10 1.1928 times
Fri 31 January 2025 284.57 (-0.3%) 282.40 267.96 - 291.48 1.2817 times
Tue 31 December 2024 285.44 (-7.85%) 305.50 278.14 - 306.33 0.7367 times
Tue 26 November 2024 309.75 (9.12%) 283.23 275.60 - 311.74 0.7506 times
Thu 31 October 2024 283.86 (-3.91%) 296.79 283.71 - 303.49 0.9024 times
Mon 30 September 2024 295.42 (-2.11%) 300.65 290.10 - 317.73 1.161 times
Fri 30 August 2024 301.79 (8.42%) 280.30 272.00 - 302.05 0.9345 times
Wed 31 July 2024 278.36 (2.26%) 270.23 268.41 - 292.37 0.9628 times
Fri 28 June 2024 272.20 (4.78%) 261.60 258.43 - 284.77 0.871 times

 monthly chart EssexProperty

Indicator Analysis of EssexProperty

Tomorrow's movement Prediction of Essex Property ESS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 273.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essex Property ESS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 271 and price is deviating by 6 points

Upper Bollinger band is at 281 and lower is at 261, while middle bands are at 266 and 276

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EssexProperty (ESS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EssexProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EssexProperty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssexProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EssexProperty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssexProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.69 and EssexProperty ESS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EssexProperty ESS stock. Volume based technical analysis of EssexProperty ESS stock is negative.

EssexProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essex Property ESS

DMA (daily moving average) of Essex Property ESS

DMA period DMA value
5 day DMA 273.27
12 day DMA 272.47
20 day DMA 270.15
35 day DMA 281.53
50 day DMA 287.6
100 day DMA 286.5
150 day DMA 289.85
200 day DMA 290.86

EMA (exponential moving average) of Essex Property ESS

EMA period EMA current EMA prev EMA prev2
5 day EMA273.66272.3273.01
12 day EMA273.21272.64272.96
20 day EMA274.99274.85275.27
35 day EMA279.73279.93280.46
50 day EMA286.44286.85287.5

SMA (simple moving average) of Essex Property ESS

SMA period SMA current SMA prev SMA prev2
5 day SMA273.27272.38272.58
12 day SMA272.47272.1272.31
20 day SMA270.15269.88269.89
35 day SMA281.53282.01282.71
50 day SMA287.6287.9288.3
100 day SMA286.5286.72287.02
150 day SMA289.85289.99290.19
200 day SMA290.86290.9290.97
Back to top | Use Dark Theme