EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 274.49 and 279.49
Daily Target 1 | 270.52 |
Daily Target 2 | 273.45 |
Daily Target 3 | 275.52333333333 |
Daily Target 4 | 278.45 |
Daily Target 5 | 280.52 |
Daily price and volume Essex Property
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 276.37 (2.02%) | 275.84 | 272.60 - 277.60 | 0 times | Mon 21 April 2025 | 270.89 (-1.6%) | 272.30 | 267.22 - 274.72 | 2.0606 times | Thu 17 April 2025 | 275.29 (1.25%) | 273.01 | 273.01 - 279.05 | 2.9394 times | Wed 16 April 2025 | 271.90 (0%) | 272.33 | 271.23 - 278.50 | 0 times | Wed 16 April 2025 | 271.90 (0%) | 272.33 | 271.23 - 278.50 | 0 times | Wed 16 April 2025 | 271.90 (0%) | 272.33 | 271.24 - 278.50 | 0 times | Wed 16 April 2025 | 271.90 (0%) | 272.33 | 271.23 - 278.50 | 5 times | Wed 16 April 2025 | 271.90 (0%) | 272.33 | 271.23 - 278.50 | 0 times | Wed 16 April 2025 | 271.90 (0%) | 272.33 | 271.24 - 278.50 | 0 times | Wed 16 April 2025 | 271.90 (0%) | 272.33 | 271.23 - 278.50 | 0 times | Wed 16 April 2025 | 271.90 (0%) | 272.33 | 271.24 - 278.50 | 0 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 271.8 and 282.18
Weekly Target 1 | 263.35 |
Weekly Target 2 | 269.86 |
Weekly Target 3 | 273.73 |
Weekly Target 4 | 280.24 |
Weekly Target 5 | 284.11 |
Weekly price and volumes for Essex Property
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 276.37 (0.39%) | 272.30 | 267.22 - 277.60 | 1.3737 times | Thu 17 April 2025 | 275.29 (1.25%) | 272.33 | 271.23 - 279.05 | 1.9596 times | Wed 16 April 2025 | 271.90 (0%) | 272.33 | 271.23 - 278.50 | 0 times | Wed 16 April 2025 | 271.90 (0%) | 272.33 | 271.24 - 278.50 | 0 times | Wed 16 April 2025 | 271.90 (0%) | 272.33 | 271.23 - 278.50 | 3.3333 times | Wed 16 April 2025 | 271.90 (0%) | 272.33 | 271.23 - 278.50 | 0 times | Wed 16 April 2025 | 271.90 (0%) | 272.33 | 271.24 - 278.50 | 0 times | Wed 16 April 2025 | 271.90 (0%) | 272.33 | 271.23 - 278.50 | 0 times | Wed 16 April 2025 | 271.90 (0%) | 272.33 | 271.24 - 278.50 | 0 times | Wed 16 April 2025 | 271.90 (0%) | 272.33 | 271.23 - 278.50 | 3.3333 times | Wed 16 April 2025 | 271.90 (3.2%) | 265.48 | 264.56 - 278.50 | 7.0132 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 227.78 and 292.45
Monthly Target 1 | 211.58 |
Monthly Target 2 | 243.97 |
Monthly Target 3 | 276.24666666667 |
Monthly Target 4 | 308.64 |
Monthly Target 5 | 340.92 |
Monthly price and volumes Essex Property
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 276.37 (-9.68%) | 306.99 | 243.85 - 308.52 | 1.1209 times | Fri 28 March 2025 | 306.00 (-1.79%) | 311.64 | 287.22 - 316.29 | 0.9565 times | Fri 28 February 2025 | 311.57 (9.49%) | 281.12 | 280.33 - 312.10 | 1.1928 times | Fri 31 January 2025 | 284.57 (-0.3%) | 282.40 | 267.96 - 291.48 | 1.2817 times | Tue 31 December 2024 | 285.44 (-7.85%) | 305.50 | 278.14 - 306.33 | 0.7367 times | Tue 26 November 2024 | 309.75 (9.12%) | 283.23 | 275.60 - 311.74 | 0.7506 times | Thu 31 October 2024 | 283.86 (-3.91%) | 296.79 | 283.71 - 303.49 | 0.9024 times | Mon 30 September 2024 | 295.42 (-2.11%) | 300.65 | 290.10 - 317.73 | 1.161 times | Fri 30 August 2024 | 301.79 (8.42%) | 280.30 | 272.00 - 302.05 | 0.9345 times | Wed 31 July 2024 | 278.36 (2.26%) | 270.23 | 268.41 - 292.37 | 0.9628 times | Fri 28 June 2024 | 272.20 (4.78%) | 261.60 | 258.43 - 284.77 | 0.871 times |
Indicator Analysis of EssexProperty
Tomorrow's movement Prediction of Essex Property ESS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 273.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essex Property ESS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 271 and price is deviating by 6 points
Upper Bollinger band is at 281 and lower is at 261, while middle bands are at 266 and 276
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssexProperty (ESS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EssexProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EssexProperty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssexProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssexProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssexProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.69 and EssexProperty ESS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EssexProperty ESS stock. Volume based technical analysis of EssexProperty ESS stock is negative.
EssexProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
DMA period | DMA value |
5 day DMA | 273.27 |
12 day DMA | 272.47 |
20 day DMA | 270.15 |
35 day DMA | 281.53 |
50 day DMA | 287.6 |
100 day DMA | 286.5 |
150 day DMA | 289.85 |
200 day DMA | 290.86 |
EMA (exponential moving average) of Essex Property ESS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 273.66 | 272.3 | 273.01 |
12 day EMA | 273.21 | 272.64 | 272.96 |
20 day EMA | 274.99 | 274.85 | 275.27 |
35 day EMA | 279.73 | 279.93 | 280.46 |
50 day EMA | 286.44 | 286.85 | 287.5 |
SMA (simple moving average) of Essex Property ESS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 273.27 | 272.38 | 272.58 |
12 day SMA | 272.47 | 272.1 | 272.31 |
20 day SMA | 270.15 | 269.88 | 269.89 |
35 day SMA | 281.53 | 282.01 | 282.71 |
50 day SMA | 287.6 | 287.9 | 288.3 |
100 day SMA | 286.5 | 286.72 | 287.02 |
150 day SMA | 289.85 | 289.99 | 290.19 |
200 day SMA | 290.86 | 290.9 | 290.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.