ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 80.06 and 84.59
Daily Target 1 | 76.35 |
Daily Target 2 | 79.24 |
Daily Target 3 | 80.883333333333 |
Daily Target 4 | 83.77 |
Daily Target 5 | 85.41 |
Daily price and volume Elastic N
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 82.12 (7.5%) | 78.25 | 78.00 - 82.53 | 2.8814 times | Tue 22 April 2025 | 76.39 (0.95%) | 76.70 | 75.42 - 77.35 | 2.2132 times | Mon 21 April 2025 | 75.67 (-2.83%) | 76.84 | 74.17 - 77.28 | 2.1545 times | Thu 17 April 2025 | 77.87 (-1.17%) | 78.71 | 76.64 - 79.39 | 0.9358 times | Wed 16 April 2025 | 78.79 (0%) | 78.63 | 76.59 - 79.94 | 0 times | Wed 16 April 2025 | 78.79 (0%) | 78.63 | 76.59 - 79.94 | 0 times | Wed 16 April 2025 | 78.79 (0%) | 78.63 | 76.59 - 79.94 | 0 times | Wed 16 April 2025 | 78.79 (0%) | 78.63 | 76.59 - 79.94 | 1.8151 times | Wed 16 April 2025 | 78.79 (0%) | 78.63 | 76.59 - 79.94 | 0 times | Wed 16 April 2025 | 78.79 (0%) | 78.63 | 76.59 - 79.94 | 0 times | Wed 16 April 2025 | 78.79 (0%) | 78.63 | 76.59 - 79.94 | 0 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 78.15 and 86.51
Weekly Target 1 | 71.25 |
Weekly Target 2 | 76.68 |
Weekly Target 3 | 79.606666666667 |
Weekly Target 4 | 85.04 |
Weekly Target 5 | 87.97 |
Weekly price and volumes for Elastic N
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 82.12 (5.46%) | 76.84 | 74.17 - 82.53 | 2.9196 times | Thu 17 April 2025 | 77.87 (-1.17%) | 78.63 | 76.59 - 79.94 | 0.3769 times | Wed 16 April 2025 | 78.79 (0%) | 78.63 | 76.59 - 79.94 | 0 times | Wed 16 April 2025 | 78.79 (0%) | 78.63 | 76.59 - 79.94 | 0 times | Wed 16 April 2025 | 78.79 (0%) | 78.63 | 76.59 - 79.94 | 0.731 times | Wed 16 April 2025 | 78.79 (0%) | 78.63 | 76.59 - 79.94 | 0 times | Wed 16 April 2025 | 78.79 (0%) | 78.63 | 76.59 - 79.94 | 0 times | Wed 16 April 2025 | 78.79 (0%) | 78.63 | 76.59 - 79.94 | 0 times | Wed 16 April 2025 | 78.79 (-1.3%) | 82.46 | 76.59 - 82.76 | 1.9956 times | Fri 11 April 2025 | 79.83 (4.85%) | 71.43 | 70.15 - 84.85 | 3.9769 times | Fri 04 April 2025 | 76.14 (0%) | 79.05 | 73.72 - 79.23 | 1.1116 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 64.69 and 87.58
Monthly Target 1 | 58.88 |
Monthly Target 2 | 70.5 |
Monthly Target 3 | 81.77 |
Monthly Target 4 | 93.39 |
Monthly Target 5 | 104.66 |
Monthly price and volumes Elastic N
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 82.12 (-10.43%) | 89.57 | 70.15 - 93.04 | 1.1545 times | Fri 28 March 2025 | 91.68 (-21.21%) | 115.39 | 89.15 - 116.00 | 0.9751 times | Fri 28 February 2025 | 116.36 (3.36%) | 108.48 | 100.00 - 118.84 | 0.8738 times | Fri 31 January 2025 | 112.58 (13.63%) | 101.79 | 95.11 - 117.55 | 1.0128 times | Tue 31 December 2024 | 99.08 (-11.16%) | 111.15 | 98.00 - 116.84 | 0.6946 times | Tue 26 November 2024 | 111.53 (39.01%) | 80.82 | 79.30 - 118.18 | 1.2008 times | Thu 31 October 2024 | 80.23 (4.52%) | 77.02 | 74.14 - 87.16 | 0.7772 times | Mon 30 September 2024 | 76.76 (0.75%) | 75.50 | 69.00 - 79.37 | 1.0984 times | Fri 30 August 2024 | 76.19 (-30.53%) | 108.61 | 73.68 - 111.52 | 1.4037 times | Wed 31 July 2024 | 109.67 (-3.72%) | 114.30 | 104.86 - 123.96 | 0.8091 times | Fri 28 June 2024 | 113.91 (9.48%) | 103.97 | 98.78 - 116.88 | 0.8785 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elastic N ESTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elastic N ESTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elastic N ESTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Elastic N ESTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Elastic N ESTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.91
Tomorrow's movement Prediction of Elastic N ESTC looks bullish. It has broken an important Moving average of 80.64 with high volumes
BullKhan value: 100 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElasticN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElasticN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElasticN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.46 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
DMA period | DMA value |
5 day DMA | 78.17 |
12 day DMA | 78.53 |
20 day DMA | 78.39 |
35 day DMA | 84.67 |
50 day DMA | 90.54 |
100 day DMA | 98.12 |
150 day DMA | 94.34 |
200 day DMA | 94.5 |
EMA (exponential moving average) of Elastic N ESTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.82 | 77.17 | 77.56 |
12 day EMA | 78.98 | 78.41 | 78.78 |
20 day EMA | 80.7 | 80.55 | 80.99 |
35 day EMA | 85.65 | 85.86 | 86.42 |
50 day EMA | 91.32 | 91.7 | 92.32 |
SMA (simple moving average) of Elastic N ESTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.17 | 77.5 | 77.98 |
12 day SMA | 78.53 | 78.35 | 78.6 |
20 day SMA | 78.39 | 78.09 | 78.38 |
35 day SMA | 84.67 | 85.09 | 85.52 |
50 day SMA | 90.54 | 91.13 | 91.9 |
100 day SMA | 98.12 | 98.37 | 98.73 |
150 day SMA | 94.34 | 94.31 | 94.32 |
200 day SMA | 94.5 | 94.67 | 94.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.