Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElasticN

Strong Daily Stock price targets for ElasticN ESTC are 80.06 and 84.59

Daily Target 176.35
Daily Target 279.24
Daily Target 380.883333333333
Daily Target 483.77
Daily Target 585.41

Daily price and volume Elastic N

Date Closing Open Range Volume
Thu 24 April 2025 82.12 (7.5%) 78.25 78.00 - 82.53 2.8814 times
Tue 22 April 2025 76.39 (0.95%) 76.70 75.42 - 77.35 2.2132 times
Mon 21 April 2025 75.67 (-2.83%) 76.84 74.17 - 77.28 2.1545 times
Thu 17 April 2025 77.87 (-1.17%) 78.71 76.64 - 79.39 0.9358 times
Wed 16 April 2025 78.79 (0%) 78.63 76.59 - 79.94 0 times
Wed 16 April 2025 78.79 (0%) 78.63 76.59 - 79.94 0 times
Wed 16 April 2025 78.79 (0%) 78.63 76.59 - 79.94 0 times
Wed 16 April 2025 78.79 (0%) 78.63 76.59 - 79.94 1.8151 times
Wed 16 April 2025 78.79 (0%) 78.63 76.59 - 79.94 0 times
Wed 16 April 2025 78.79 (0%) 78.63 76.59 - 79.94 0 times
Wed 16 April 2025 78.79 (0%) 78.63 76.59 - 79.94 0 times

 Daily chart ElasticN

Weekly price and charts ElasticN

Strong weekly Stock price targets for ElasticN ESTC are 78.15 and 86.51

Weekly Target 171.25
Weekly Target 276.68
Weekly Target 379.606666666667
Weekly Target 485.04
Weekly Target 587.97

Weekly price and volumes for Elastic N

Date Closing Open Range Volume
Thu 24 April 2025 82.12 (5.46%) 76.84 74.17 - 82.53 2.9196 times
Thu 17 April 2025 77.87 (-1.17%) 78.63 76.59 - 79.94 0.3769 times
Wed 16 April 2025 78.79 (0%) 78.63 76.59 - 79.94 0 times
Wed 16 April 2025 78.79 (0%) 78.63 76.59 - 79.94 0 times
Wed 16 April 2025 78.79 (0%) 78.63 76.59 - 79.94 0.731 times
Wed 16 April 2025 78.79 (0%) 78.63 76.59 - 79.94 0 times
Wed 16 April 2025 78.79 (0%) 78.63 76.59 - 79.94 0 times
Wed 16 April 2025 78.79 (0%) 78.63 76.59 - 79.94 0 times
Wed 16 April 2025 78.79 (-1.3%) 82.46 76.59 - 82.76 1.9956 times
Fri 11 April 2025 79.83 (4.85%) 71.43 70.15 - 84.85 3.9769 times
Fri 04 April 2025 76.14 (0%) 79.05 73.72 - 79.23 1.1116 times

 weekly chart ElasticN

Monthly price and charts ElasticN

Strong monthly Stock price targets for ElasticN ESTC are 64.69 and 87.58

Monthly Target 158.88
Monthly Target 270.5
Monthly Target 381.77
Monthly Target 493.39
Monthly Target 5104.66

Monthly price and volumes Elastic N

Date Closing Open Range Volume
Thu 24 April 2025 82.12 (-10.43%) 89.57 70.15 - 93.04 1.1545 times
Fri 28 March 2025 91.68 (-21.21%) 115.39 89.15 - 116.00 0.9751 times
Fri 28 February 2025 116.36 (3.36%) 108.48 100.00 - 118.84 0.8738 times
Fri 31 January 2025 112.58 (13.63%) 101.79 95.11 - 117.55 1.0128 times
Tue 31 December 2024 99.08 (-11.16%) 111.15 98.00 - 116.84 0.6946 times
Tue 26 November 2024 111.53 (39.01%) 80.82 79.30 - 118.18 1.2008 times
Thu 31 October 2024 80.23 (4.52%) 77.02 74.14 - 87.16 0.7772 times
Mon 30 September 2024 76.76 (0.75%) 75.50 69.00 - 79.37 1.0984 times
Fri 30 August 2024 76.19 (-30.53%) 108.61 73.68 - 111.52 1.4037 times
Wed 31 July 2024 109.67 (-3.72%) 114.30 104.86 - 123.96 0.8091 times
Fri 28 June 2024 113.91 (9.48%) 103.97 98.78 - 116.88 0.8785 times

 monthly chart ElasticN

Indicator Analysis of ElasticN

Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elastic N ESTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elastic N ESTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elastic N ESTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Elastic N ESTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Elastic N ESTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.91

Tomorrow's movement Prediction of Elastic N ESTC looks bullish. It has broken an important Moving average of 80.64 with high volumes

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 77 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElasticN (ESTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElasticN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElasticN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElasticN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.46 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.

ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elastic N ESTC

DMA (daily moving average) of Elastic N ESTC

DMA period DMA value
5 day DMA 78.17
12 day DMA 78.53
20 day DMA 78.39
35 day DMA 84.67
50 day DMA 90.54
100 day DMA 98.12
150 day DMA 94.34
200 day DMA 94.5

EMA (exponential moving average) of Elastic N ESTC

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8277.1777.56
12 day EMA78.9878.4178.78
20 day EMA80.780.5580.99
35 day EMA85.6585.8686.42
50 day EMA91.3291.792.32

SMA (simple moving average) of Elastic N ESTC

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1777.577.98
12 day SMA78.5378.3578.6
20 day SMA78.3978.0978.38
35 day SMA84.6785.0985.52
50 day SMA90.5491.1391.9
100 day SMA98.1298.3798.73
150 day SMA94.3494.3194.32
200 day SMA94.594.6794.88
Back to top | Use Dark Theme