EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETB are 12.63 and 12.93
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 12.68 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 12.98 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 12.78 (3.31%) | 12.48 | 12.48 - 12.78 | 0 times | Mon 21 April 2025 | 12.37 (-2.98%) | 12.62 | 12.28 - 12.70 | 4.4723 times | Thu 17 April 2025 | 12.75 (0.63%) | 12.67 | 12.67 - 12.81 | 2.9714 times | Wed 16 April 2025 | 12.67 (0%) | 12.81 | 12.52 - 12.85 | 0 times | Wed 16 April 2025 | 12.67 (0%) | 12.81 | 12.52 - 12.85 | 0 times | Wed 16 April 2025 | 12.67 (0%) | 12.81 | 12.52 - 12.85 | 2.5563 times | Wed 16 April 2025 | 12.67 (0%) | 12.81 | 12.52 - 12.85 | 0 times | Wed 16 April 2025 | 12.67 (0%) | 12.81 | 12.52 - 12.85 | 0 times | Wed 16 April 2025 | 12.67 (0%) | 12.81 | 12.52 - 12.85 | 0 times | Wed 16 April 2025 | 12.67 (0%) | 12.81 | 12.52 - 12.85 | 0 times | Wed 16 April 2025 | 12.67 (0%) | 12.81 | 12.52 - 12.85 | 2.5563 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 12.53 and 13.03
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.613333333333 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 12.78 (0.24%) | 12.62 | 12.28 - 12.78 | 3.5618 times | Thu 17 April 2025 | 12.75 (0.63%) | 12.81 | 12.52 - 12.85 | 2.3665 times | Wed 16 April 2025 | 12.67 (0%) | 12.81 | 12.52 - 12.85 | 0 times | Wed 16 April 2025 | 12.67 (0%) | 12.81 | 12.52 - 12.85 | 2.0358 times | Wed 16 April 2025 | 12.67 (0%) | 12.81 | 12.52 - 12.85 | 0 times | Wed 16 April 2025 | 12.67 (0%) | 12.81 | 12.52 - 12.85 | 0 times | Wed 16 April 2025 | 12.67 (0%) | 12.81 | 12.52 - 12.85 | 0 times | Wed 16 April 2025 | 12.67 (0%) | 12.81 | 12.52 - 12.85 | 0 times | Wed 16 April 2025 | 12.67 (0%) | 12.81 | 12.52 - 12.85 | 2.0358 times | Wed 16 April 2025 | 12.67 (0%) | 12.81 | 12.52 - 12.85 | 0 times | Wed 16 April 2025 | 12.67 (-3.36%) | 13.29 | 12.30 - 13.29 | 4.4374 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 10.53 and 13.28
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 12.53 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 12.78 (-6.65%) | 13.60 | 11.03 - 13.78 | 1.842 times | Fri 28 March 2025 | 13.69 (-6.23%) | 14.62 | 13.56 - 14.62 | 0.9722 times | Fri 28 February 2025 | 14.60 (-4.07%) | 15.01 | 14.39 - 15.19 | 1.4574 times | Fri 31 January 2025 | 15.22 (1.47%) | 15.01 | 14.68 - 15.32 | 0.8898 times | Tue 31 December 2024 | 15.00 (0.4%) | 15.04 | 14.68 - 15.35 | 0.6447 times | Tue 26 November 2024 | 14.94 (4.26%) | 14.33 | 14.26 - 14.98 | 0.628 times | Thu 31 October 2024 | 14.33 (-0.69%) | 14.47 | 14.22 - 14.67 | 0.7849 times | Mon 30 September 2024 | 14.43 (1.83%) | 14.17 | 13.80 - 14.52 | 0.8688 times | Fri 30 August 2024 | 14.17 (-0.21%) | 14.26 | 12.99 - 14.30 | 1.1257 times | Wed 31 July 2024 | 14.20 (0.57%) | 14.20 | 13.90 - 14.41 | 0.7864 times | Fri 28 June 2024 | 14.12 (3.44%) | 13.67 | 13.65 - 14.22 | 0.6798 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Vance ETB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.56 and EatonVance ETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.7 |
| 35 day DMA | 13.05 |
| 50 day DMA | 13.44 |
| 100 day DMA | 14.24 |
| 150 day DMA | 14.36 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.59 | 12.7 |
| 12 day EMA | 12.69 | 12.67 | 12.73 |
| 20 day EMA | 12.81 | 12.81 | 12.86 |
| 35 day EMA | 13.13 | 13.15 | 13.2 |
| 50 day EMA | 13.48 | 13.51 | 13.56 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.63 | 12.69 |
| 12 day SMA | 12.66 | 12.65 | 12.7 |
| 20 day SMA | 12.7 | 12.68 | 12.67 |
| 35 day SMA | 13.05 | 13.08 | 13.12 |
| 50 day SMA | 13.44 | 13.48 | 13.53 |
| 100 day SMA | 14.24 | 14.26 | 14.29 |
| 150 day SMA | 14.36 | 14.37 | 14.38 |
| 200 day SMA | 14.28 | 14.29 | 14.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.