EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETG are 17.89 and 18.2
| Daily Target 1 | 17.63 |
| Daily Target 2 | 17.83 |
| Daily Target 3 | 17.943333333333 |
| Daily Target 4 | 18.14 |
| Daily Target 5 | 18.25 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 18.02 (3.38%) | 17.85 | 17.75 - 18.06 | 1.9557 times | Tue 22 April 2025 | 17.43 (2.65%) | 17.20 | 17.15 - 17.61 | 0 times | Mon 21 April 2025 | 16.98 (-2.19%) | 17.21 | 16.87 - 17.28 | 2.3955 times | Thu 17 April 2025 | 17.36 (1.34%) | 17.21 | 17.18 - 17.43 | 1.3044 times | Wed 16 April 2025 | 17.13 (0%) | 17.51 | 17.04 - 17.61 | 2.1722 times | Wed 16 April 2025 | 17.13 (0%) | 17.51 | 17.04 - 17.61 | 0 times | Wed 16 April 2025 | 17.13 (0%) | 17.51 | 17.04 - 17.61 | 0 times | Wed 16 April 2025 | 17.13 (0%) | 17.51 | 17.04 - 17.61 | 0 times | Wed 16 April 2025 | 17.13 (0%) | 17.51 | 17.04 - 17.61 | 0 times | Wed 16 April 2025 | 17.13 (0%) | 17.51 | 17.04 - 17.61 | 2.1722 times | Wed 16 April 2025 | 17.13 (0%) | 17.51 | 17.04 - 17.61 | 0 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 17.45 and 18.64
| Weekly Target 1 | 16.46 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 17.65 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 18.02 (3.8%) | 17.21 | 16.87 - 18.06 | 4.3512 times | Thu 17 April 2025 | 17.36 (1.34%) | 17.51 | 17.04 - 17.61 | 3.4766 times | Wed 16 April 2025 | 17.13 (0%) | 17.51 | 17.04 - 17.61 | 0 times | Wed 16 April 2025 | 17.13 (0%) | 17.51 | 17.04 - 17.61 | 0 times | Wed 16 April 2025 | 17.13 (0%) | 17.51 | 17.04 - 17.61 | 0 times | Wed 16 April 2025 | 17.13 (0%) | 17.51 | 17.04 - 17.61 | 0 times | Wed 16 April 2025 | 17.13 (0%) | 17.51 | 17.04 - 17.61 | 2.1722 times | Wed 16 April 2025 | 17.13 (0%) | 17.51 | 17.04 - 17.61 | 0 times | Wed 16 April 2025 | 17.13 (0%) | 17.51 | 17.04 - 17.61 | 0 times | Wed 16 April 2025 | 17.13 (0%) | 17.51 | 17.04 - 17.61 | 0 times | Wed 16 April 2025 | 17.13 (0%) | 17.51 | 17.04 - 17.61 | 0 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 14.86 and 18.21
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 17.15 |
| Monthly Target 4 | 19.26 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 18.02 (-1.48%) | 18.12 | 15.04 - 18.39 | 1.4133 times | Fri 28 March 2025 | 18.29 (-2.82%) | 18.90 | 18.15 - 19.08 | 0.8828 times | Fri 28 February 2025 | 18.82 (-0.42%) | 18.75 | 18.50 - 19.23 | 0.8905 times | Fri 31 January 2025 | 18.90 (3.68%) | 18.38 | 18.00 - 19.15 | 1.2595 times | Tue 31 December 2024 | 18.23 (-3.6%) | 19.10 | 17.95 - 19.39 | 0.7718 times | Tue 26 November 2024 | 18.91 (1.78%) | 18.66 | 18.59 - 19.55 | 0.8476 times | Thu 31 October 2024 | 18.58 (-4.42%) | 19.52 | 18.56 - 19.56 | 0.9641 times | Mon 30 September 2024 | 19.44 (1.94%) | 19.00 | 18.21 - 19.44 | 0.9843 times | Fri 30 August 2024 | 19.07 (1.38%) | 18.90 | 17.18 - 19.14 | 0.9991 times | Wed 31 July 2024 | 18.81 (1.07%) | 18.65 | 18.18 - 19.40 | 0.987 times | Fri 28 June 2024 | 18.61 (2.65%) | 18.26 | 18.13 - 18.86 | 0.7273 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Vance ETG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eaton Vance ETG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eaton Vance ETG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.49
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.3 and EatonVance ETG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 17.38 |
| 12 day DMA | 17.24 |
| 20 day DMA | 17.28 |
| 35 day DMA | 17.49 |
| 50 day DMA | 17.82 |
| 100 day DMA | 18.26 |
| 150 day DMA | 18.55 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.49 | 17.23 | 17.13 |
| 12 day EMA | 17.33 | 17.21 | 17.17 |
| 20 day EMA | 17.36 | 17.29 | 17.27 |
| 35 day EMA | 17.6 | 17.57 | 17.58 |
| 50 day EMA | 17.89 | 17.88 | 17.9 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.38 | 17.21 | 17.15 |
| 12 day SMA | 17.24 | 17.16 | 17.14 |
| 20 day SMA | 17.28 | 17.26 | 17.18 |
| 35 day SMA | 17.49 | 17.51 | 17.54 |
| 50 day SMA | 17.82 | 17.83 | 17.86 |
| 100 day SMA | 18.26 | 18.27 | 18.28 |
| 150 day SMA | 18.55 | 18.56 | 18.57 |
| 200 day SMA | 18.58 | 18.58 | 18.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.