EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETO are 22.84 and 23.34
| Daily Target 1 | 22.44 |
| Daily Target 2 | 22.74 |
| Daily Target 3 | 22.943333333333 |
| Daily Target 4 | 23.24 |
| Daily Target 5 | 23.44 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 23.03 (2.36%) | 22.65 | 22.65 - 23.15 | 0 times | Mon 21 April 2025 | 22.50 (-3.14%) | 23.17 | 22.36 - 23.31 | 4.716 times | Thu 17 April 2025 | 23.23 (0.48%) | 23.27 | 23.16 - 23.35 | 1.7187 times | Wed 16 April 2025 | 23.12 (0%) | 23.45 | 23.00 - 23.63 | 0 times | Wed 16 April 2025 | 23.12 (0%) | 23.45 | 23.00 - 23.63 | 0 times | Wed 16 April 2025 | 23.12 (0%) | 23.45 | 23.00 - 23.63 | 0 times | Wed 16 April 2025 | 23.12 (0%) | 23.45 | 22.10 - 23.63 | 3.5653 times | Wed 16 April 2025 | 23.12 (0%) | 23.45 | 23.00 - 23.63 | 0 times | Wed 16 April 2025 | 23.12 (0%) | 23.45 | 23.00 - 23.63 | 0 times | Wed 16 April 2025 | 23.12 (0%) | 23.45 | 23.00 - 23.63 | 0 times | Wed 16 April 2025 | 23.12 (0%) | 23.45 | 23.00 - 23.63 | 0 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 22.22 and 23.17
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 22.9 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 23.03 (-0.86%) | 23.17 | 22.36 - 23.31 | 3.4765 times | Thu 17 April 2025 | 23.23 (0.48%) | 23.45 | 23.00 - 23.63 | 1.267 times | Wed 16 April 2025 | 23.12 (0%) | 23.45 | 23.00 - 23.63 | 0 times | Wed 16 April 2025 | 23.12 (0%) | 23.45 | 23.00 - 23.63 | 0 times | Wed 16 April 2025 | 23.12 (0%) | 23.45 | 22.10 - 23.63 | 2.6283 times | Wed 16 April 2025 | 23.12 (0%) | 23.45 | 23.00 - 23.63 | 0 times | Wed 16 April 2025 | 23.12 (0%) | 23.45 | 23.00 - 23.63 | 0 times | Wed 16 April 2025 | 23.12 (0%) | 23.45 | 23.00 - 23.63 | 0 times | Wed 16 April 2025 | 23.12 (0%) | 23.45 | 23.00 - 23.63 | 0 times | Wed 16 April 2025 | 23.12 (0%) | 23.45 | 22.10 - 23.63 | 2.6283 times | Wed 16 April 2025 | 23.12 (-0.3%) | 23.47 | 23.00 - 23.69 | 5.862 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 19.11 and 23.98
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 22.666666666667 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 27.54 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 23.03 (-6.95%) | 24.55 | 20.05 - 24.92 | 1.2636 times | Fri 28 March 2025 | 24.75 (-2.6%) | 25.51 | 24.60 - 25.88 | 0.93 times | Fri 28 February 2025 | 25.41 (-1.09%) | 25.42 | 25.20 - 26.26 | 0.8744 times | Fri 31 January 2025 | 25.69 (1.7%) | 25.56 | 24.90 - 26.39 | 1.1652 times | Tue 31 December 2024 | 25.26 (-2.17%) | 26.21 | 25.13 - 26.63 | 0.6811 times | Tue 26 November 2024 | 25.82 (1.65%) | 25.58 | 25.28 - 26.49 | 0.8358 times | Thu 31 October 2024 | 25.40 (-4.3%) | 26.67 | 25.35 - 26.73 | 0.9517 times | Mon 30 September 2024 | 26.54 (1.88%) | 25.90 | 25.12 - 27.00 | 0.9247 times | Fri 30 August 2024 | 26.05 (1.72%) | 25.75 | 23.72 - 26.30 | 1.1191 times | Wed 31 July 2024 | 25.61 (0.43%) | 25.53 | 24.95 - 26.58 | 1.2544 times | Fri 28 June 2024 | 25.50 (1.47%) | 25.23 | 24.95 - 25.76 | 1.046 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eaton Vance ETO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and EatonVance ETO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 23.07 |
| 20 day DMA | 22.97 |
| 35 day DMA | 23.64 |
| 50 day DMA | 24.18 |
| 100 day DMA | 24.97 |
| 150 day DMA | 25.32 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 22.94 | 23.16 |
| 12 day EMA | 23.06 | 23.07 | 23.17 |
| 20 day EMA | 23.23 | 23.25 | 23.33 |
| 35 day EMA | 23.7 | 23.74 | 23.81 |
| 50 day EMA | 24.22 | 24.27 | 24.34 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 23.02 | 23.14 |
| 12 day SMA | 23.07 | 23.08 | 23.17 |
| 20 day SMA | 22.97 | 22.92 | 22.9 |
| 35 day SMA | 23.64 | 23.7 | 23.77 |
| 50 day SMA | 24.18 | 24.24 | 24.32 |
| 100 day SMA | 24.97 | 25 | 25.04 |
| 150 day SMA | 25.32 | 25.34 | 25.36 |
| 200 day SMA | 25.36 | 25.37 | 25.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.