EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 81.84 and 82.91
Daily Target 1 | 81.02 |
Daily Target 2 | 81.59 |
Daily Target 3 | 82.093333333333 |
Daily Target 4 | 82.66 |
Daily Target 5 | 83.16 |
Daily price and volume Entergy Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 82.15 (0.43%) | 82.14 | 81.53 - 82.60 | 1.0333 times | Thu 05 June 2025 | 81.80 (-0.11%) | 82.01 | 81.30 - 82.35 | 0.7529 times | Wed 04 June 2025 | 81.89 (-1.25%) | 82.77 | 81.64 - 83.29 | 0.7886 times | Tue 03 June 2025 | 82.93 (-0.25%) | 84.20 | 81.67 - 84.21 | 1.0311 times | Mon 02 June 2025 | 83.14 (-0.17%) | 82.62 | 81.89 - 83.38 | 1.1182 times | Fri 30 May 2025 | 83.28 (1.12%) | 81.97 | 81.50 - 83.45 | 1.7576 times | Thu 29 May 2025 | 82.36 (0.67%) | 81.72 | 81.24 - 82.70 | 0.7834 times | Wed 28 May 2025 | 81.81 (-1.17%) | 82.62 | 81.40 - 82.84 | 0.8471 times | Tue 27 May 2025 | 82.78 (-0.05%) | 83.62 | 82.08 - 83.62 | 1.0439 times | Fri 23 May 2025 | 82.82 (1.89%) | 82.04 | 80.98 - 82.91 | 0.844 times | Thu 22 May 2025 | 81.28 (-1.56%) | 82.28 | 80.60 - 82.36 | 0.8267 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 80.27 and 83.18
Weekly Target 1 | 79.64 |
Weekly Target 2 | 80.9 |
Weekly Target 3 | 82.553333333333 |
Weekly Target 4 | 83.81 |
Weekly Target 5 | 85.46 |
Weekly price and volumes for Entergy Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 82.15 (-1.36%) | 82.62 | 81.30 - 84.21 | 1.0315 times | Fri 30 May 2025 | 83.28 (0.56%) | 83.62 | 81.24 - 83.62 | 0.9678 times | Fri 23 May 2025 | 82.82 (-1.79%) | 82.49 | 80.60 - 84.63 | 0.9476 times | Tue 20 May 2025 | 84.33 (1.43%) | 82.76 | 82.28 - 84.63 | 0.59 times | Fri 16 May 2025 | 83.14 (0.27%) | 83.00 | 79.40 - 83.15 | 1.8423 times | Fri 09 May 2025 | 82.92 (-1.83%) | 84.37 | 82.47 - 84.96 | 1.5787 times | Fri 02 May 2025 | 84.47 (-0.17%) | 84.68 | 81.44 - 85.15 | 1.6619 times | Fri 25 April 2025 | 84.61 (1.61%) | 82.72 | 79.48 - 85.26 | 0.8844 times | Thu 17 April 2025 | 83.27 (1.25%) | 83.47 | 81.92 - 84.38 | 0.3057 times | Wed 16 April 2025 | 82.24 (0%) | 83.47 | 81.92 - 83.74 | 0.19 times | Wed 16 April 2025 | 82.24 (0%) | 83.47 | 81.92 - 83.74 | 0 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 80.27 and 83.18
Monthly Target 1 | 79.64 |
Monthly Target 2 | 80.9 |
Monthly Target 3 | 82.553333333333 |
Monthly Target 4 | 83.81 |
Monthly Target 5 | 85.46 |
Monthly price and volumes Entergy Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 82.15 (-1.36%) | 82.62 | 81.30 - 84.21 | 0.1848 times | Fri 30 May 2025 | 83.28 (0.13%) | 83.36 | 79.40 - 84.96 | 1.1736 times | Wed 30 April 2025 | 83.17 (-1.47%) | 85.36 | 75.57 - 87.25 | 1.5829 times | Fri 28 March 2025 | 84.41 (-3.32%) | 86.86 | 78.95 - 88.02 | 1.4772 times | Fri 28 February 2025 | 87.31 (7.68%) | 80.16 | 79.62 - 88.38 | 1.2533 times | Fri 31 January 2025 | 81.08 (6.94%) | 76.27 | 74.77 - 84.26 | 1.5846 times | Tue 31 December 2024 | 75.82 (-51.38%) | 154.39 | 73.15 - 154.98 | 0.6861 times | Tue 26 November 2024 | 155.93 (0.74%) | 154.36 | 140.43 - 156.04 | 0.6449 times | Thu 31 October 2024 | 154.78 (17.61%) | 131.91 | 128.76 - 156.85 | 0.6341 times | Mon 30 September 2024 | 131.61 (9.05%) | 120.36 | 120.00 - 131.75 | 0.7785 times | Fri 30 August 2024 | 120.69 (4.07%) | 117.50 | 115.16 - 123.50 | 0.6249 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EntergyCorporation in short term and the sell signal is strong.
EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.6 and EntergyCorporation ETR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
DMA period | DMA value |
5 day DMA | 82.38 |
12 day DMA | 82.4 |
20 day DMA | 82.41 |
35 day DMA | 82.95 |
50 day DMA | 82.56 |
100 day DMA | 83 |
150 day DMA | 91.76 |
200 day DMA | 101.64 |
EMA (exponential moving average) of Entergy Corporation ETR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.24 | 82.29 | 82.54 |
12 day EMA | 82.45 | 82.51 | 82.64 |
20 day EMA | 82.57 | 82.61 | 82.7 |
35 day EMA | 82.54 | 82.56 | 82.6 |
50 day EMA | 82.58 | 82.6 | 82.63 |
SMA (simple moving average) of Entergy Corporation ETR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.38 | 82.61 | 82.72 |
12 day SMA | 82.4 | 82.58 | 82.79 |
20 day SMA | 82.41 | 82.44 | 82.52 |
35 day SMA | 82.95 | 82.95 | 82.96 |
50 day SMA | 82.56 | 82.5 | 82.44 |
100 day SMA | 83 | 83 | 83.02 |
150 day SMA | 91.76 | 92.18 | 92.61 |
200 day SMA | 101.64 | 101.83 | 102.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.