Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 12.55 and 12.79

Daily Target 112.35
Daily Target 212.51
Daily Target 312.593333333333
Daily Target 412.75
Daily Target 512.83

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 24 April 2025 12.66 (3.6%) 12.44 12.44 - 12.68 2.0568 times
Tue 22 April 2025 12.22 (2.86%) 12.02 11.93 - 12.24 0 times
Mon 21 April 2025 11.88 (-3.26%) 12.20 11.84 - 12.21 4.1405 times
Thu 17 April 2025 12.28 (0.66%) 12.25 12.19 - 12.34 1.8642 times
Wed 16 April 2025 12.20 (0%) 12.36 12.15 - 12.44 0 times
Wed 16 April 2025 12.20 (0%) 12.36 12.15 - 12.44 0 times
Wed 16 April 2025 12.20 (0%) 12.36 12.15 - 12.44 0 times
Wed 16 April 2025 12.20 (0%) 12.36 12.15 - 12.44 0 times
Wed 16 April 2025 12.20 (0%) 12.36 12.14 - 12.44 1.9385 times
Wed 16 April 2025 12.20 (0%) 12.36 12.15 - 12.44 0 times
Wed 16 April 2025 12.20 (0%) 12.36 12.15 - 12.44 0 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 12.25 and 13.09

Weekly Target 111.55
Weekly Target 212.11
Weekly Target 312.393333333333
Weekly Target 412.95
Weekly Target 513.23

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 24 April 2025 12.66 (3.09%) 12.20 11.84 - 12.68 1.3244 times
Thu 17 April 2025 12.28 (0.66%) 12.36 12.15 - 12.44 0.3984 times
Wed 16 April 2025 12.20 (0%) 12.36 12.15 - 12.44 0 times
Wed 16 April 2025 12.20 (0%) 12.36 12.15 - 12.44 0 times
Wed 16 April 2025 12.20 (0%) 12.36 12.15 - 12.44 0 times
Wed 16 April 2025 12.20 (0%) 12.36 12.14 - 12.44 0.4143 times
Wed 16 April 2025 12.20 (0%) 12.36 12.15 - 12.44 0 times
Wed 16 April 2025 12.20 (0%) 12.36 12.15 - 12.44 0 times
Wed 16 April 2025 12.20 (-3.02%) 12.81 12.14 - 12.82 1.6492 times
Fri 11 April 2025 12.58 (6.79%) 11.51 10.64 - 12.94 6.2137 times
Fri 04 April 2025 11.78 (0%) 12.59 11.66 - 12.70 2.1457 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 10.28 and 13.03

Monthly Target 19.48
Monthly Target 211.07
Monthly Target 312.23
Monthly Target 413.82
Monthly Target 514.98

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 24 April 2025 12.66 (-4.74%) 13.18 10.64 - 13.39 1.4965 times
Fri 28 March 2025 13.29 (-6.41%) 14.25 13.20 - 14.25 0.9494 times
Fri 28 February 2025 14.20 (-1.59%) 14.28 14.06 - 14.63 0.8571 times
Fri 31 January 2025 14.43 (0.14%) 14.41 13.89 - 14.64 1.4659 times
Tue 31 December 2024 14.41 (1.34%) 14.42 14.03 - 14.63 0.6653 times
Tue 26 November 2024 14.22 (3.27%) 13.78 13.61 - 14.31 0.6331 times
Thu 31 October 2024 13.77 (-0.22%) 13.74 13.53 - 14.12 0.8215 times
Mon 30 September 2024 13.80 (1.32%) 13.63 13.10 - 13.80 0.9494 times
Fri 30 August 2024 13.62 (0.59%) 13.58 11.82 - 13.69 1.0712 times
Wed 31 July 2024 13.54 (-0.95%) 13.66 13.15 - 13.98 1.0906 times
Fri 28 June 2024 13.67 (4.83%) 13.04 12.98 - 13.68 0.8551 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eaton Vance ETV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eaton Vance ETV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eaton Vance ETV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.36

Tomorrow's movement Prediction of Eaton Vance ETV looks bullish. It has broken an important Moving average of 12.4 with high volumes

BullKhan value: 85 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.18 and EatonVance ETV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 12.25
12 day DMA 12.22
20 day DMA 12.24
35 day DMA 12.65
50 day DMA 13.06
100 day DMA 13.72
150 day DMA 13.8
200 day DMA 13.69

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3212.1512.11
12 day EMA12.312.2312.23
20 day EMA12.412.3712.39
35 day EMA12.7312.7312.76
50 day EMA13.113.1213.16

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2512.1612.15
12 day SMA12.2212.2112.25
20 day SMA12.2412.1912.22
35 day SMA12.6512.6712.71
50 day SMA13.0613.113.15
100 day SMA13.7213.7413.76
150 day SMA13.813.8113.82
200 day SMA13.6913.713.71
Back to top | Use Dark Theme