EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETW are 8.44 and 8.5
| Daily Target 1 | 8.39 |
| Daily Target 2 | 8.42 |
| Daily Target 3 | 8.4466666666667 |
| Daily Target 4 | 8.48 |
| Daily Target 5 | 8.51 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.46 (0.59%) | 8.45 | 8.41 - 8.47 | 0.8528 times | Thu 05 June 2025 | 8.41 (0.12%) | 8.43 | 8.37 - 8.45 | 1.2949 times | Wed 04 June 2025 | 8.40 (-0.59%) | 8.48 | 8.39 - 8.48 | 1.3988 times | Tue 03 June 2025 | 8.45 (0.72%) | 8.38 | 8.38 - 8.48 | 1.1928 times | Mon 02 June 2025 | 8.39 (-0.24%) | 8.40 | 8.33 - 8.42 | 1.0639 times | Fri 30 May 2025 | 8.41 (0.36%) | 8.38 | 8.34 - 8.42 | 1.0423 times | Thu 29 May 2025 | 8.38 (0.48%) | 8.40 | 8.33 - 8.40 | 0.9416 times | Wed 28 May 2025 | 8.34 (-0.24%) | 8.37 | 8.32 - 8.38 | 0.7074 times | Tue 27 May 2025 | 8.36 (0.72%) | 8.35 | 8.35 - 8.41 | 0.8207 times | Fri 23 May 2025 | 8.30 (0.24%) | 8.23 | 8.22 - 8.30 | 0.685 times | Thu 22 May 2025 | 8.28 (0.12%) | 8.27 | 8.24 - 8.31 | 0.6604 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 8.4 and 8.55
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.4233333333333 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.46 (0.59%) | 8.40 | 8.33 - 8.48 | 1.3595 times | Fri 30 May 2025 | 8.41 (1.33%) | 8.35 | 8.32 - 8.42 | 0.8227 times | Fri 23 May 2025 | 8.30 (-0.36%) | 8.27 | 8.22 - 8.34 | 0.739 times | Tue 20 May 2025 | 8.33 (0%) | 8.27 | 8.24 - 8.33 | 0.4487 times | Fri 16 May 2025 | 8.33 (0.85%) | 8.41 | 8.24 - 8.41 | 1.3336 times | Fri 09 May 2025 | 8.26 (0.36%) | 8.19 | 8.17 - 8.33 | 1.4649 times | Fri 02 May 2025 | 8.23 (2.36%) | 8.05 | 8.01 - 8.29 | 1.4465 times | Fri 25 April 2025 | 8.04 (3.21%) | 7.77 | 7.50 - 8.04 | 1.7639 times | Thu 17 April 2025 | 7.79 (0.39%) | 7.80 | 7.67 - 7.85 | 0.3117 times | Wed 16 April 2025 | 7.76 (0%) | 7.80 | 7.67 - 7.85 | 0.3095 times | Wed 16 April 2025 | 7.76 (0%) | 7.80 | 7.67 - 7.85 | 0 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 8.4 and 8.55
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 8.4233333333333 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.46 (0.59%) | 8.40 | 8.33 - 8.48 | 0.2379 times | Fri 30 May 2025 | 8.41 (3.44%) | 8.20 | 8.15 - 8.42 | 0.9354 times | Wed 30 April 2025 | 8.13 (-1.33%) | 8.18 | 6.93 - 8.29 | 1.8445 times | Fri 28 March 2025 | 8.24 (-2.83%) | 8.51 | 8.20 - 8.53 | 0.8781 times | Fri 28 February 2025 | 8.48 (-1.4%) | 8.47 | 8.41 - 8.74 | 0.8291 times | Fri 31 January 2025 | 8.60 (2.14%) | 8.44 | 8.27 - 8.68 | 1.1372 times | Tue 31 December 2024 | 8.42 (-0.59%) | 8.53 | 8.30 - 8.70 | 0.7694 times | Tue 26 November 2024 | 8.47 (0.71%) | 8.41 | 8.36 - 8.72 | 0.7453 times | Thu 31 October 2024 | 8.41 (-3.11%) | 8.61 | 8.38 - 8.72 | 1.1375 times | Mon 30 September 2024 | 8.68 (3.7%) | 8.37 | 8.11 - 8.68 | 1.4855 times | Fri 30 August 2024 | 8.37 (0.48%) | 8.35 | 7.63 - 8.44 | 1.3991 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and EatonVance ETW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.09 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.4 | 8.4 |
| 12 day EMA | 8.39 | 8.38 | 8.37 |
| 20 day EMA | 8.33 | 8.32 | 8.31 |
| 35 day EMA | 8.21 | 8.2 | 8.19 |
| 50 day EMA | 8.09 | 8.08 | 8.07 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.41 | 8.41 |
| 12 day SMA | 8.37 | 8.36 | 8.35 |
| 20 day SMA | 8.36 | 8.35 | 8.34 |
| 35 day SMA | 8.24 | 8.22 | 8.2 |
| 50 day SMA | 8.09 | 8.07 | 8.05 |
| 100 day SMA | 8.26 | 8.26 | 8.26 |
| 150 day SMA | 8.34 | 8.34 | 8.35 |
| 200 day SMA | 8.38 | 8.38 | 8.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.