Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETX are 17.87 and 18.05

Daily Target 117.82
Daily Target 217.92
Daily Target 318
Daily Target 418.1
Daily Target 518.18

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 24 April 2025 18.02 (1.58%) 18.08 17.90 - 18.08 0.7262 times
Tue 22 April 2025 17.74 (0.4%) 17.76 17.72 - 17.88 0 times
Mon 21 April 2025 17.67 (-0.73%) 17.67 17.67 - 18.03 0.5267 times
Thu 17 April 2025 17.80 (0.68%) 17.68 17.68 - 17.83 1.3569 times
Wed 16 April 2025 17.68 (0%) 17.76 17.68 - 17.78 0 times
Wed 16 April 2025 17.68 (0%) 17.76 17.68 - 17.78 3.6951 times
Wed 16 April 2025 17.68 (0%) 17.76 17.68 - 17.78 0 times
Wed 16 April 2025 17.68 (0%) 17.76 17.68 - 17.78 0 times
Wed 16 April 2025 17.68 (0%) 17.76 17.68 - 17.78 0 times
Wed 16 April 2025 17.68 (0%) 17.76 17.68 - 17.78 3.6951 times
Wed 16 April 2025 17.68 (0%) 17.76 17.68 - 17.78 0 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 17.85 and 18.26

Weekly Target 117.51
Weekly Target 217.77
Weekly Target 317.923333333333
Weekly Target 418.18
Weekly Target 518.33

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 24 April 2025 18.02 (1.24%) 17.67 17.67 - 18.08 0.5134 times
Thu 17 April 2025 17.80 (0.68%) 17.76 17.68 - 17.83 0.556 times
Wed 16 April 2025 17.68 (0%) 17.76 17.68 - 17.78 1.5142 times
Wed 16 April 2025 17.68 (0%) 17.76 17.68 - 17.78 0 times
Wed 16 April 2025 17.68 (0%) 17.76 17.68 - 17.78 0 times
Wed 16 April 2025 17.68 (0%) 17.76 17.68 - 17.78 0 times
Wed 16 April 2025 17.68 (0%) 17.76 17.68 - 17.78 1.5142 times
Wed 16 April 2025 17.68 (0%) 17.76 17.68 - 17.78 0 times
Wed 16 April 2025 17.68 (-0.17%) 17.75 17.68 - 18.37 1.7494 times
Fri 11 April 2025 17.71 (-1.56%) 17.72 17.63 - 18.45 4.1528 times
Fri 04 April 2025 17.99 (0%) 18.21 17.78 - 18.24 1.0497 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 17.42 and 18.24

Monthly Target 117.21
Monthly Target 217.62
Monthly Target 318.033333333333
Monthly Target 418.44
Monthly Target 518.85

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 24 April 2025 18.02 (-1.21%) 18.19 17.63 - 18.45 0.8411 times
Fri 28 March 2025 18.24 (-0.65%) 18.36 18.12 - 18.75 0.4302 times
Fri 28 February 2025 18.36 (0.99%) 18.24 18.12 - 18.40 0.6074 times
Fri 31 January 2025 18.18 (3.24%) 17.67 17.57 - 18.34 1.1729 times
Tue 31 December 2024 17.61 (-3.61%) 18.49 17.48 - 18.49 1.5873 times
Tue 26 November 2024 18.27 (-1.98%) 18.65 18.11 - 18.73 1.083 times
Thu 31 October 2024 18.64 (-1.27%) 18.86 18.50 - 18.99 1.0144 times
Mon 30 September 2024 18.88 (0.05%) 18.86 18.65 - 19.44 1.012 times
Fri 30 August 2024 18.87 (1.62%) 18.64 18.52 - 18.95 1.1115 times
Wed 31 July 2024 18.57 (-0.7%) 18.73 18.51 - 18.94 1.1401 times
Fri 28 June 2024 18.70 (1.96%) 18.44 18.35 - 18.85 1.1769 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.89

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.72 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 17.78
12 day DMA 17.72
20 day DMA 17.78
35 day DMA 17.98
50 day DMA 18.08
100 day DMA 18.04
150 day DMA 18.21
200 day DMA 18.35

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.7217.71
12 day EMA17.7917.7517.75
20 day EMA17.8317.8117.82
35 day EMA17.9217.9117.92
50 day EMA18.0718.0718.08

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.7117.7
12 day SMA17.7217.7117.72
20 day SMA17.7817.7817.8
35 day SMA17.9817.9918
50 day SMA18.0818.0818.09
100 day SMA18.0418.0518.05
150 day SMA18.2118.2218.23
200 day SMA18.3518.3518.36
Back to top | Use Dark Theme