EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETY are 12.91 and 13.22
| Daily Target 1 | 12.67 |
| Daily Target 2 | 12.84 |
| Daily Target 3 | 12.976666666667 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.29 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.02 (2.6%) | 12.87 | 12.80 - 13.11 | 2.6517 times | Mon 21 April 2025 | 12.69 (-3.5%) | 13.07 | 12.55 - 13.08 | 4.2381 times | Thu 17 April 2025 | 13.15 (0.69%) | 13.12 | 12.94 - 13.21 | 1.5496 times | Wed 16 April 2025 | 13.06 (0%) | 13.20 | 12.97 - 13.33 | 0 times | Wed 16 April 2025 | 13.06 (0%) | 13.20 | 12.97 - 13.33 | 0 times | Wed 16 April 2025 | 13.06 (0%) | 13.20 | 12.97 - 13.33 | 0 times | Wed 16 April 2025 | 13.06 (0%) | 13.20 | 12.97 - 13.33 | 0 times | Wed 16 April 2025 | 13.06 (0%) | 13.20 | 12.97 - 13.33 | 1.5606 times | Wed 16 April 2025 | 13.06 (0%) | 13.20 | 12.97 - 13.33 | 0 times | Wed 16 April 2025 | 13.06 (0%) | 13.20 | 12.97 - 13.33 | 0 times | Wed 16 April 2025 | 13.06 (0%) | 13.20 | 12.97 - 13.33 | 0 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 12.51 and 13.07
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 12.893333333333 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.02 (-0.99%) | 13.07 | 12.55 - 13.11 | 6.8898 times | Thu 17 April 2025 | 13.15 (0.69%) | 13.20 | 12.94 - 13.33 | 1.5496 times | Wed 16 April 2025 | 13.06 (0%) | 13.20 | 12.97 - 13.33 | 0 times | Wed 16 April 2025 | 13.06 (0%) | 13.20 | 12.97 - 13.33 | 0 times | Wed 16 April 2025 | 13.06 (0%) | 13.20 | 12.97 - 13.33 | 0 times | Wed 16 April 2025 | 13.06 (0%) | 13.20 | 12.97 - 13.33 | 1.5606 times | Wed 16 April 2025 | 13.06 (0%) | 13.20 | 12.97 - 13.33 | 0 times | Wed 16 April 2025 | 13.06 (0%) | 13.20 | 12.97 - 13.33 | 0 times | Wed 16 April 2025 | 13.06 (0%) | 13.20 | 12.97 - 13.33 | 0 times | Wed 16 April 2025 | 13.06 (0%) | 13.20 | 12.97 - 13.33 | 0 times | Wed 16 April 2025 | 13.06 (0%) | 13.20 | 12.97 - 13.33 | 0 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 11.13 and 13.71
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 13.08 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.02 (-8.37%) | 14.13 | 11.82 - 14.40 | 1.4594 times | Fri 28 March 2025 | 14.21 (-6.02%) | 15.17 | 14.16 - 15.22 | 0.9558 times | Fri 28 February 2025 | 15.12 (-1.37%) | 15.10 | 14.90 - 15.69 | 0.8881 times | Fri 31 January 2025 | 15.33 (2.54%) | 14.99 | 14.70 - 15.60 | 1.0273 times | Tue 31 December 2024 | 14.95 (-0.07%) | 15.05 | 14.71 - 15.35 | 0.6081 times | Tue 26 November 2024 | 14.96 (3.03%) | 14.56 | 14.38 - 15.29 | 0.8541 times | Thu 31 October 2024 | 14.52 (-0.89%) | 14.58 | 14.34 - 14.92 | 0.9289 times | Mon 30 September 2024 | 14.65 (2.95%) | 14.19 | 13.66 - 14.65 | 0.9771 times | Fri 30 August 2024 | 14.23 (1.93%) | 13.99 | 12.99 - 14.27 | 1.3358 times | Wed 31 July 2024 | 13.96 (-0.64%) | 14.08 | 13.50 - 14.46 | 0.9653 times | Fri 28 June 2024 | 14.05 (3.01%) | 13.62 | 13.51 - 14.20 | 0.8514 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eaton Vance ETY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eaton Vance ETY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eaton Vance ETY looks bullish. It has broken an important resistance level of 13 with high volumes
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.91 and EatonVance ETY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 13.03 |
| 20 day DMA | 13.13 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.84 |
| 100 day DMA | 14.53 |
| 150 day DMA | 14.62 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 12.96 | 13.1 |
| 12 day EMA | 13.05 | 13.05 | 13.12 |
| 20 day EMA | 13.17 | 13.19 | 13.24 |
| 35 day EMA | 13.54 | 13.57 | 13.62 |
| 50 day EMA | 13.9 | 13.94 | 13.99 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 13 | 13.08 |
| 12 day SMA | 13.03 | 13.04 | 13.07 |
| 20 day SMA | 13.13 | 13.09 | 13.08 |
| 35 day SMA | 13.44 | 13.48 | 13.52 |
| 50 day SMA | 13.84 | 13.89 | 13.95 |
| 100 day SMA | 14.53 | 14.56 | 14.58 |
| 150 day SMA | 14.62 | 14.63 | 14.65 |
| 200 day SMA | 14.47 | 14.47 | 14.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.