EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 5.52 and 5.69
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.5433333333333 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.71 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5.60 (1.27%) | 5.60 | 5.43 - 5.60 | 1.8481 times | Tue 22 April 2025 | 5.53 (1.1%) | 5.52 | 5.49 - 5.54 | 0 times | Mon 21 April 2025 | 5.47 (0%) | 5.47 | 5.44 - 5.50 | 2.0419 times | Thu 17 April 2025 | 5.47 (0.55%) | 5.44 | 5.44 - 5.51 | 3.3346 times | Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 0 times | Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 0 times | Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 0 times | Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 2.7754 times | Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 0 times | Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 0 times | Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 0 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 5.52 and 5.69
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.5433333333333 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5.60 (2.38%) | 5.47 | 5.43 - 5.60 | 3.0449 times | Thu 17 April 2025 | 5.47 (0.55%) | 5.45 | 5.44 - 5.51 | 2.6102 times | Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 0 times | Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 0 times | Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 2.1725 times | Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 0 times | Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 0 times | Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 0 times | Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 0 times | Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 2.1725 times | Wed 16 April 2025 | 5.44 (1.3%) | 5.45 | 5.37 - 5.51 | 5.8274 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.66 and 5.72
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.4 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5.60 (-4.27%) | 5.82 | 4.77 - 5.83 | 1.6963 times | Fri 28 March 2025 | 5.85 (-4.88%) | 6.14 | 5.82 - 6.17 | 1.1674 times | Fri 28 February 2025 | 6.15 (-2.07%) | 6.27 | 6.10 - 6.30 | 0.6846 times | Fri 31 January 2025 | 6.28 (2.28%) | 6.15 | 6.12 - 6.28 | 0.8295 times | Tue 31 December 2024 | 6.14 (-1.6%) | 6.26 | 6.10 - 6.30 | 0.6134 times | Tue 26 November 2024 | 6.24 (0.32%) | 6.24 | 6.19 - 6.30 | 0.69 times | Thu 31 October 2024 | 6.22 (0.65%) | 6.21 | 6.16 - 6.29 | 0.9434 times | Mon 30 September 2024 | 6.18 (-1.28%) | 6.26 | 6.12 - 6.31 | 0.9841 times | Fri 30 August 2024 | 6.26 (-0.79%) | 6.30 | 5.97 - 6.36 | 1.13 times | Wed 31 July 2024 | 6.31 (-0.47%) | 6.33 | 6.25 - 6.51 | 1.2613 times | Fri 28 June 2024 | 6.34 (-1.55%) | 6.44 | 6.30 - 6.54 | 0.8637 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVF appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Eaton Vance EVF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.53
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.49 and EatonVance EVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVF stock. Volume based technical analysis of EatonVance EVF stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.96 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.48 | 5.45 |
| 12 day EMA | 5.5 | 5.48 | 5.47 |
| 20 day EMA | 5.5 | 5.49 | 5.49 |
| 35 day EMA | 5.61 | 5.61 | 5.62 |
| 50 day EMA | 5.73 | 5.74 | 5.75 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.47 | 5.45 |
| 12 day SMA | 5.47 | 5.45 | 5.45 |
| 20 day SMA | 5.44 | 5.42 | 5.41 |
| 35 day SMA | 5.56 | 5.57 | 5.59 |
| 50 day SMA | 5.72 | 5.73 | 5.74 |
| 100 day SMA | 5.96 | 5.97 | 5.97 |
| 150 day SMA | 6.05 | 6.06 | 6.06 |
| 200 day SMA | 6.1 | 6.1 | 6.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.