EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.7 and 10.83
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.8 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.93 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.77 (-0.46%) | 10.84 | 10.75 - 10.88 | 0.6226 times | Thu 05 June 2025 | 10.82 (0.19%) | 10.80 | 10.80 - 10.83 | 0.9723 times | Wed 04 June 2025 | 10.80 (0.09%) | 10.81 | 10.77 - 10.85 | 1.5872 times | Tue 03 June 2025 | 10.79 (-0.09%) | 10.81 | 10.76 - 10.82 | 0.7071 times | Mon 02 June 2025 | 10.80 (0.09%) | 10.80 | 10.73 - 10.82 | 0.6572 times | Fri 30 May 2025 | 10.79 (0.19%) | 10.80 | 10.78 - 10.80 | 0.4074 times | Thu 29 May 2025 | 10.77 (0.47%) | 10.78 | 10.74 - 10.80 | 0.834 times | Wed 28 May 2025 | 10.72 (-0.37%) | 10.80 | 10.71 - 10.80 | 2.0638 times | Tue 27 May 2025 | 10.76 (0%) | 10.79 | 10.76 - 10.82 | 1.0261 times | Fri 23 May 2025 | 10.76 (0.28%) | 10.73 | 10.73 - 10.90 | 1.1222 times | Thu 22 May 2025 | 10.73 (0.47%) | 10.69 | 10.69 - 10.78 | 1.4873 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.68 and 10.83
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 10.793333333333 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.77 (-0.19%) | 10.80 | 10.73 - 10.88 | 0.8014 times | Fri 30 May 2025 | 10.79 (0.28%) | 10.79 | 10.71 - 10.82 | 0.7634 times | Fri 23 May 2025 | 10.76 (0%) | 10.76 | 10.66 - 10.90 | 0.8136 times | Tue 20 May 2025 | 10.76 (-0.46%) | 10.78 | 10.72 - 10.89 | 0.4356 times | Fri 16 May 2025 | 10.81 (-1.19%) | 11.00 | 10.67 - 11.00 | 3.5964 times | Fri 09 May 2025 | 10.94 (-0.82%) | 11.02 | 10.79 - 11.05 | 2.0207 times | Fri 02 May 2025 | 11.03 (3.18%) | 10.71 | 10.71 - 11.04 | 0.7655 times | Fri 25 April 2025 | 10.69 (0.09%) | 10.66 | 10.45 - 10.95 | 0.4995 times | Thu 17 April 2025 | 10.68 (0.85%) | 10.60 | 10.46 - 10.70 | 0.3039 times | Wed 16 April 2025 | 10.59 (0%) | 10.60 | 10.46 - 10.60 | 0 times | Wed 16 April 2025 | 10.59 (0%) | 10.60 | 10.46 - 10.60 | 0 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.68 and 10.83
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 10.793333333333 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.77 (-0.19%) | 10.80 | 10.73 - 10.88 | 0.1463 times | Fri 30 May 2025 | 10.79 (-1.55%) | 10.97 | 10.66 - 11.05 | 1.4337 times | Wed 30 April 2025 | 10.96 (-0.18%) | 10.96 | 10.25 - 11.08 | 1.1683 times | Fri 28 March 2025 | 10.98 (-1.88%) | 11.19 | 10.78 - 11.29 | 0.8512 times | Fri 28 February 2025 | 11.19 (0%) | 11.15 | 11.04 - 11.31 | 0.8755 times | Fri 31 January 2025 | 11.19 (2.47%) | 10.88 | 10.68 - 11.19 | 1.1503 times | Tue 31 December 2024 | 10.92 (-1.53%) | 11.12 | 10.79 - 11.38 | 0.951 times | Tue 26 November 2024 | 11.09 (-0.63%) | 11.21 | 10.93 - 11.40 | 1.0049 times | Thu 31 October 2024 | 11.16 (-0.18%) | 11.22 | 10.92 - 11.45 | 1.4253 times | Mon 30 September 2024 | 11.18 (0.63%) | 11.18 | 11.02 - 11.39 | 0.9935 times | Fri 30 August 2024 | 11.11 (0.73%) | 11.02 | 10.71 - 11.20 | 1.2633 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVG is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and EatonVance EVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.8 | 10.79 |
| 12 day EMA | 10.78 | 10.78 | 10.77 |
| 20 day EMA | 10.78 | 10.78 | 10.78 |
| 35 day EMA | 10.73 | 10.73 | 10.72 |
| 50 day EMA | 10.71 | 10.71 | 10.71 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.8 | 10.79 |
| 12 day SMA | 10.77 | 10.77 | 10.76 |
| 20 day SMA | 10.78 | 10.79 | 10.8 |
| 35 day SMA | 10.81 | 10.81 | 10.8 |
| 50 day SMA | 10.74 | 10.74 | 10.73 |
| 100 day SMA | 10.88 | 10.89 | 10.89 |
| 150 day SMA | 10.93 | 10.93 | 10.94 |
| 200 day SMA | 11 | 11 | 11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.