EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 8.57 and 8.86
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.5 |
| Daily Target 3 | 8.64 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 8.93 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.65 (2%) | 8.53 | 8.49 - 8.78 | 3.4008 times | Mon 21 April 2025 | 8.48 (-5.36%) | 8.93 | 8.40 - 9.05 | 1.6653 times | Thu 17 April 2025 | 8.96 (-2.93%) | 9.16 | 8.64 - 9.22 | 2.8676 times | Wed 16 April 2025 | 9.23 (0%) | 9.21 | 9.09 - 9.76 | 0 times | Wed 16 April 2025 | 9.23 (0%) | 9.21 | 9.09 - 9.76 | 0 times | Wed 16 April 2025 | 9.23 (0%) | 9.21 | 9.09 - 9.76 | 0 times | Wed 16 April 2025 | 9.23 (0%) | 9.21 | 9.09 - 9.76 | 2.0664 times | Wed 16 April 2025 | 9.23 (0%) | 9.21 | 9.09 - 9.76 | 0 times | Wed 16 April 2025 | 9.23 (0%) | 9.21 | 9.09 - 9.76 | 0 times | Wed 16 April 2025 | 9.23 (0%) | 9.21 | 9.09 - 9.76 | 0 times | Wed 16 April 2025 | 9.23 (0%) | 9.21 | 9.09 - 9.76 | 0 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 8.2 and 8.85
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.7 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.65 (-3.46%) | 8.93 | 8.40 - 9.05 | 4.1985 times | Thu 17 April 2025 | 8.96 (-2.93%) | 9.21 | 8.64 - 9.76 | 2.3765 times | Wed 16 April 2025 | 9.23 (0%) | 9.21 | 9.09 - 9.76 | 0 times | Wed 16 April 2025 | 9.23 (0%) | 9.21 | 9.09 - 9.76 | 0 times | Wed 16 April 2025 | 9.23 (0%) | 9.21 | 9.09 - 9.76 | 1.7125 times | Wed 16 April 2025 | 9.23 (0%) | 9.21 | 9.09 - 9.76 | 0 times | Wed 16 April 2025 | 9.23 (0%) | 9.21 | 9.09 - 9.76 | 0 times | Wed 16 April 2025 | 9.23 (0%) | 9.21 | 9.09 - 9.76 | 0 times | Wed 16 April 2025 | 9.23 (0%) | 9.21 | 9.09 - 9.76 | 0 times | Wed 16 April 2025 | 9.23 (0%) | 9.21 | 9.09 - 9.76 | 1.7125 times | Wed 16 April 2025 | 9.23 (-7.98%) | 10.09 | 9.09 - 10.12 | 2.8987 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 7.62 and 9.44
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 9.09 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.65 (-9.9%) | 9.45 | 8.40 - 10.22 | 0.9126 times | Fri 28 March 2025 | 9.60 (6.79%) | 9.06 | 8.35 - 10.24 | 0.9169 times | Fri 28 February 2025 | 8.99 (-13.97%) | 10.01 | 8.40 - 11.03 | 1.0577 times | Fri 31 January 2025 | 10.45 (-7.11%) | 11.56 | 9.74 - 12.98 | 1.029 times | Tue 31 December 2024 | 11.25 (-15.16%) | 12.68 | 10.53 - 12.78 | 0.7004 times | Tue 26 November 2024 | 13.26 (-43.21%) | 23.55 | 11.17 - 25.22 | 1.4688 times | Thu 31 October 2024 | 23.35 (-17.43%) | 28.20 | 22.13 - 28.35 | 0.7299 times | Mon 30 September 2024 | 28.28 (-11.57%) | 31.55 | 27.48 - 31.88 | 0.6472 times | Fri 30 August 2024 | 31.98 (37.14%) | 23.13 | 20.15 - 33.63 | 1.4391 times | Wed 31 July 2024 | 23.32 (21.97%) | 19.27 | 17.98 - 24.50 | 1.0984 times | Fri 28 June 2024 | 19.12 (-9.77%) | 21.35 | 18.86 - 24.25 | 0.6709 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolent Health EVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolent Health EVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evolent Health EVH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolentHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvolentHealth in short term and the sell signal is strong.
EvolentHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EvolentHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvolentHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and EvolentHealth EVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.5 |
| 100 day DMA | 10.17 |
| 150 day DMA | 13.57 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.93 | 9.15 |
| 12 day EMA | 9.06 | 9.14 | 9.26 |
| 20 day EMA | 9.23 | 9.29 | 9.38 |
| 35 day EMA | 9.37 | 9.41 | 9.46 |
| 50 day EMA | 9.5 | 9.53 | 9.57 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 9.03 | 9.18 |
| 12 day SMA | 9.1 | 9.15 | 9.21 |
| 20 day SMA | 9.32 | 9.38 | 9.46 |
| 35 day SMA | 9.53 | 9.55 | 9.58 |
| 50 day SMA | 9.5 | 9.53 | 9.57 |
| 100 day SMA | 10.17 | 10.19 | 10.22 |
| 150 day SMA | 13.57 | 13.69 | 13.83 |
| 200 day SMA | 17.02 | 17.08 | 17.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.