Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVN are 10.22 and 10.31

Daily Target 110.15
Daily Target 210.2
Daily Target 310.236666666667
Daily Target 410.29
Daily Target 510.33

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 13 June 2025 10.26 (0%) 10.18 10.18 - 10.27 0.9129 times
Thu 12 June 2025 10.26 (-0.1%) 10.27 10.24 - 10.27 0.667 times
Wed 11 June 2025 10.27 (0%) 10.27 10.23 - 10.30 0.7845 times
Wed 11 June 2025 10.27 (0.29%) 10.27 10.23 - 10.30 0.7845 times
Tue 10 June 2025 10.24 (-0.29%) 10.26 10.22 - 10.30 1.3304 times
Mon 09 June 2025 10.27 (0.49%) 10.23 10.22 - 10.30 1.2798 times
Fri 06 June 2025 10.22 (-0.1%) 10.21 10.16 - 10.26 0.6218 times
Thu 05 June 2025 10.23 (-0.29%) 10.26 10.21 - 10.31 1.8239 times
Wed 04 June 2025 10.26 (0.2%) 10.25 10.20 - 10.26 0.949 times
Tue 03 June 2025 10.24 (0.29%) 10.26 10.17 - 10.30 0.846 times
Mon 02 June 2025 10.21 (-0.39%) 10.25 10.18 - 10.25 0.6598 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVN are 10.16 and 10.28

Weekly Target 110.13
Weekly Target 210.19
Weekly Target 310.246666666667
Weekly Target 410.31
Weekly Target 510.37

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 13 June 2025 10.26 (-0.1%) 10.27 10.18 - 10.30 0.4664 times
Wed 11 June 2025 10.27 (0.49%) 10.23 10.22 - 10.30 0.6696 times
Fri 06 June 2025 10.22 (-0.29%) 10.25 10.16 - 10.31 0.9666 times
Fri 30 May 2025 10.25 (0.39%) 10.25 10.21 - 10.35 0.8768 times
Fri 23 May 2025 10.21 (-1.35%) 10.31 10.03 - 10.41 1.2323 times
Tue 20 May 2025 10.35 (0.19%) 10.27 10.25 - 10.41 0.3612 times
Fri 16 May 2025 10.33 (-0.67%) 10.43 10.30 - 10.47 1.3792 times
Fri 09 May 2025 10.40 (0.68%) 10.27 10.23 - 10.53 1.6537 times
Fri 02 May 2025 10.33 (2.48%) 10.08 10.00 - 10.36 1.0943 times
Fri 25 April 2025 10.08 (1.41%) 9.91 9.75 - 10.14 1.3 times
Thu 17 April 2025 9.94 (-0.1%) 10.08 9.90 - 10.08 0.2257 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVN are 10.21 and 10.36

Monthly Target 110.09
Monthly Target 210.18
Monthly Target 310.243333333333
Monthly Target 410.33
Monthly Target 510.39

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 13 June 2025 10.26 (0.1%) 10.25 10.16 - 10.31 0.2907 times
Fri 30 May 2025 10.25 (0.79%) 10.25 10.03 - 10.53 0.8387 times
Wed 30 April 2025 10.17 (-1.64%) 10.33 9.59 - 10.48 1.0989 times
Fri 28 March 2025 10.34 (-3.81%) 10.75 10.23 - 10.80 0.7873 times
Fri 28 February 2025 10.75 (4.27%) 10.32 10.29 - 10.80 0.9892 times
Fri 31 January 2025 10.31 (1.98%) 10.12 9.90 - 10.44 1.2287 times
Tue 31 December 2024 10.11 (-3.71%) 10.77 9.90 - 10.77 1.4927 times
Tue 26 November 2024 10.50 (-0.19%) 10.52 10.32 - 10.60 1.0102 times
Thu 31 October 2024 10.52 (-4.1%) 11.00 10.37 - 11.06 1.1931 times
Mon 30 September 2024 10.97 (1.76%) 10.83 10.75 - 11.31 1.0706 times
Fri 30 August 2024 10.78 (1.32%) 10.66 10.55 - 10.87 0.9716 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EVN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EVN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.25 and EatonVance EVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance EVN stock. Volume based technical analysis of EatonVance EVN stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVN

DMA (daily moving average) of Eaton Vance EVN

DMA period DMA value
5 day DMA 10.26
12 day DMA 10.25
20 day DMA 10.25
35 day DMA 10.28
50 day DMA 10.18
100 day DMA 10.31
150 day DMA 10.3
200 day DMA 10.42

EMA (exponential moving average) of Eaton Vance EVN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2610.2610.26
12 day EMA10.2510.2510.25
20 day EMA10.2510.2510.25
35 day EMA10.1910.1910.19
50 day EMA10.1510.1510.15

SMA (simple moving average) of Eaton Vance EVN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2610.2610.25
12 day SMA10.2510.2510.25
20 day SMA10.2510.2510.25
35 day SMA10.2810.2710.27
50 day SMA10.1810.1710.17
100 day SMA10.3110.3110.31
150 day SMA10.310.310.3
200 day SMA10.4210.4310.43
Back to top | Use Dark Theme