Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVN are 10.19 and 10.27

Daily Target 110.17
Daily Target 210.21
Daily Target 310.253333333333
Daily Target 410.29
Daily Target 510.33

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 10 June 2025 10.24 (-0.29%) 10.26 10.22 - 10.30 1.2226 times
Mon 09 June 2025 10.27 (0.49%) 10.23 10.22 - 10.30 1.1761 times
Fri 06 June 2025 10.22 (-0.1%) 10.21 10.16 - 10.26 0.5714 times
Thu 05 June 2025 10.23 (-0.29%) 10.26 10.21 - 10.31 1.6761 times
Wed 04 June 2025 10.26 (0.2%) 10.25 10.20 - 10.26 0.8721 times
Tue 03 June 2025 10.24 (0.29%) 10.26 10.17 - 10.30 0.7774 times
Mon 02 June 2025 10.21 (-0.39%) 10.25 10.18 - 10.25 0.6063 times
Fri 30 May 2025 10.25 (0.1%) 10.27 10.24 - 10.29 0.6744 times
Thu 29 May 2025 10.24 (0%) 10.29 10.22 - 10.30 1.4252 times
Wed 28 May 2025 10.24 (0.1%) 10.27 10.21 - 10.35 0.9983 times
Tue 27 May 2025 10.23 (0.2%) 10.25 10.23 - 10.30 0.9867 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVN are 10.23 and 10.31

Weekly Target 110.17
Weekly Target 210.21
Weekly Target 310.253333333333
Weekly Target 410.29
Weekly Target 510.33

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 10 June 2025 10.24 (0.2%) 10.23 10.22 - 10.30 0.5361 times
Fri 06 June 2025 10.22 (-0.29%) 10.25 10.16 - 10.31 1.0064 times
Fri 30 May 2025 10.25 (0.39%) 10.25 10.21 - 10.35 0.9129 times
Fri 23 May 2025 10.21 (-1.35%) 10.31 10.03 - 10.41 1.283 times
Tue 20 May 2025 10.35 (0.19%) 10.27 10.25 - 10.41 0.3761 times
Fri 16 May 2025 10.33 (-0.67%) 10.43 10.30 - 10.47 1.4359 times
Fri 09 May 2025 10.40 (0.68%) 10.27 10.23 - 10.53 1.7218 times
Fri 02 May 2025 10.33 (2.48%) 10.08 10.00 - 10.36 1.1393 times
Fri 25 April 2025 10.08 (1.41%) 9.91 9.75 - 10.14 1.3535 times
Thu 17 April 2025 9.94 (-0.1%) 10.08 9.90 - 10.08 0.235 times
Wed 16 April 2025 9.95 (0%) 10.08 9.90 - 10.08 0 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVN are 10.13 and 10.28

Monthly Target 110.09
Monthly Target 210.16
Monthly Target 310.236666666667
Monthly Target 410.31
Monthly Target 510.39

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 10 June 2025 10.24 (-0.1%) 10.25 10.16 - 10.31 0.2066 times
Fri 30 May 2025 10.25 (0.79%) 10.25 10.03 - 10.53 0.846 times
Wed 30 April 2025 10.17 (-1.64%) 10.33 9.59 - 10.48 1.1084 times
Fri 28 March 2025 10.34 (-3.81%) 10.75 10.23 - 10.80 0.7941 times
Fri 28 February 2025 10.75 (4.27%) 10.32 10.29 - 10.80 0.9977 times
Fri 31 January 2025 10.31 (1.98%) 10.12 9.90 - 10.44 1.2393 times
Tue 31 December 2024 10.11 (-3.71%) 10.77 9.90 - 10.77 1.5056 times
Tue 26 November 2024 10.50 (-0.19%) 10.52 10.32 - 10.60 1.0189 times
Thu 31 October 2024 10.52 (-4.1%) 11.00 10.37 - 11.06 1.2035 times
Mon 30 September 2024 10.97 (1.76%) 10.83 10.75 - 11.31 1.0799 times
Fri 30 August 2024 10.78 (1.32%) 10.66 10.55 - 10.87 0.98 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EVN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EVN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.24 and EatonVance EVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EVN stock. Volume based technical analysis of EatonVance EVN stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVN

DMA (daily moving average) of Eaton Vance EVN

DMA period DMA value
5 day DMA 10.24
12 day DMA 10.24
20 day DMA 10.26
35 day DMA 10.25
50 day DMA 10.16
100 day DMA 10.31
150 day DMA 10.3
200 day DMA 10.44

EMA (exponential moving average) of Eaton Vance EVN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2410.2410.23
12 day EMA10.2510.2510.25
20 day EMA10.2510.2510.25
35 day EMA10.1910.1910.18
50 day EMA10.1510.1510.14

SMA (simple moving average) of Eaton Vance EVN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2410.2410.23
12 day SMA10.2410.2310.22
20 day SMA10.2610.2710.27
35 day SMA10.2510.2410.23
50 day SMA10.1610.1510.14
100 day SMA10.3110.3110.31
150 day SMA10.310.310.31
200 day SMA10.4410.4410.44
Back to top | Use Dark Theme