EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 244.05 and 248.35
Daily Target 1 | 240.7 |
Daily Target 2 | 243.1 |
Daily Target 3 | 245.00333333333 |
Daily Target 4 | 247.4 |
Daily Target 5 | 249.3 |
Daily price and volume Evercore Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 245.49 (2.97%) | 243.88 | 242.61 - 246.91 | 0.8241 times | Thu 05 June 2025 | 238.41 (1.33%) | 235.55 | 232.29 - 239.60 | 0.7643 times | Wed 04 June 2025 | 235.27 (-0.22%) | 237.00 | 234.71 - 238.63 | 1.1208 times | Tue 03 June 2025 | 235.80 (1.61%) | 232.32 | 229.99 - 237.61 | 1.2695 times | Mon 02 June 2025 | 232.07 (0.25%) | 230.73 | 228.18 - 232.77 | 0.9578 times | Fri 30 May 2025 | 231.49 (-1.49%) | 232.04 | 228.49 - 233.01 | 1.5155 times | Thu 29 May 2025 | 234.98 (1.12%) | 235.13 | 230.93 - 236.14 | 1.0493 times | Wed 28 May 2025 | 232.38 (-0.9%) | 233.73 | 231.39 - 234.27 | 0.7747 times | Tue 27 May 2025 | 234.48 (3.71%) | 229.25 | 226.72 - 234.82 | 0.9757 times | Fri 23 May 2025 | 226.10 (0.26%) | 220.43 | 217.19 - 226.99 | 0.7483 times | Thu 22 May 2025 | 225.52 (0.65%) | 223.49 | 221.23 - 227.06 | 0.6206 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 236.84 and 255.57
Weekly Target 1 | 221.46 |
Weekly Target 2 | 233.48 |
Weekly Target 3 | 240.19333333333 |
Weekly Target 4 | 252.21 |
Weekly Target 5 | 258.92 |
Weekly price and volumes for Evercore Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 245.49 (6.05%) | 230.73 | 228.18 - 246.91 | 1.0217 times | Fri 30 May 2025 | 231.49 (2.38%) | 229.25 | 226.72 - 236.14 | 0.8931 times | Fri 23 May 2025 | 226.10 (-4.4%) | 237.88 | 217.19 - 239.44 | 0.9196 times | Tue 20 May 2025 | 236.50 (-2.1%) | 238.14 | 234.00 - 241.14 | 0.4227 times | Fri 16 May 2025 | 241.58 (11.38%) | 229.68 | 229.68 - 242.92 | 2.0913 times | Fri 09 May 2025 | 216.90 (1.53%) | 208.37 | 205.43 - 220.00 | 1.3348 times | Fri 02 May 2025 | 213.63 (8.12%) | 197.65 | 192.77 - 214.78 | 2.0785 times | Fri 25 April 2025 | 197.58 (8.99%) | 178.31 | 170.41 - 199.27 | 0.9986 times | Thu 17 April 2025 | 181.28 (1.65%) | 179.40 | 175.05 - 182.45 | 0.2396 times | Wed 16 April 2025 | 178.33 (0%) | 179.40 | 175.06 - 181.35 | 0 times | Wed 16 April 2025 | 178.33 (0%) | 179.40 | 175.05 - 181.35 | 0 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 236.84 and 255.57
Monthly Target 1 | 221.46 |
Monthly Target 2 | 233.48 |
Monthly Target 3 | 240.19333333333 |
Monthly Target 4 | 252.21 |
Monthly Target 5 | 258.92 |
Monthly price and volumes Evercore Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 245.49 (6.05%) | 230.73 | 228.18 - 246.91 | 0.2178 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.3632 times | Wed 30 April 2025 | 205.29 (2.89%) | 199.11 | 148.63 - 212.08 | 2.2498 times | Fri 28 March 2025 | 199.52 (-17.49%) | 240.86 | 185.06 - 245.00 | 1.5209 times | Fri 28 February 2025 | 241.80 (-16.98%) | 282.53 | 236.30 - 297.63 | 1.1685 times | Fri 31 January 2025 | 291.27 (5.08%) | 278.86 | 257.35 - 295.61 | 0.8167 times | Tue 31 December 2024 | 277.19 (-10.87%) | 307.08 | 262.67 - 307.54 | 0.5516 times | Tue 26 November 2024 | 311.00 (17.73%) | 267.46 | 260.63 - 324.06 | 0.7348 times | Thu 31 October 2024 | 264.17 (4.27%) | 252.90 | 245.16 - 288.03 | 0.7837 times | Mon 30 September 2024 | 253.34 (3.09%) | 243.50 | 226.17 - 259.70 | 0.593 times | Fri 30 August 2024 | 245.74 (-1.86%) | 251.10 | 212.62 - 251.41 | 0.6368 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evercore Inc EVR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Evercore Inc EVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.53
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 235 and price is deviating by 6 points
Upper Bollinger band is at 246 and lower is at 225, while middle bands are at 230 and 241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EvercoreInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvercoreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvercoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvercoreInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvercoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.52 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
DMA period | DMA value |
5 day DMA | 237.41 |
12 day DMA | 233.01 |
20 day DMA | 234.88 |
35 day DMA | 220.42 |
50 day DMA | 208 |
100 day DMA | 220.86 |
150 day DMA | 243.36 |
200 day DMA | 247.19 |
EMA (exponential moving average) of Evercore Inc EVR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 238.81 | 235.47 | 234 |
12 day EMA | 234.95 | 233.03 | 232.05 |
20 day EMA | 230.42 | 228.83 | 227.82 |
35 day EMA | 219.65 | 218.13 | 216.94 |
50 day EMA | 207.6 | 206.05 | 204.73 |
SMA (simple moving average) of Evercore Inc EVR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 237.41 | 234.61 | 233.92 |
12 day SMA | 233.01 | 232.26 | 232.1 |
20 day SMA | 234.88 | 233.45 | 232.37 |
35 day SMA | 220.42 | 218.5 | 216.78 |
50 day SMA | 208 | 206.36 | 204.89 |
100 day SMA | 220.86 | 221.26 | 221.72 |
150 day SMA | 243.36 | 243.78 | 244.24 |
200 day SMA | 247.19 | 247.19 | 247.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.