Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EveriHoldings EVRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EveriHoldings EVRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everi Holdings EVRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets EveriHoldings

Strong Daily Stock price targets for EveriHoldings EVRI are 14.12 and 14.16

Daily Target 114.11
Daily Target 214.13
Daily Target 314.15
Daily Target 414.17
Daily Target 514.19

Daily price and volume Everi Holdings

Date Closing Open Range Volume
Fri 13 June 2025 14.15 (-0.14%) 14.16 14.13 - 14.17 0.9152 times
Thu 12 June 2025 14.17 (-0.07%) 14.17 14.16 - 14.19 0.5067 times
Wed 11 June 2025 14.18 (0%) 14.18 14.16 - 14.20 1.6582 times
Wed 11 June 2025 14.18 (0%) 14.18 14.16 - 14.20 1.6582 times
Tue 10 June 2025 14.18 (0.07%) 14.16 14.16 - 14.19 0.3737 times
Mon 09 June 2025 14.17 (-0.07%) 14.19 14.15 - 14.19 0.7269 times
Fri 06 June 2025 14.18 (0.07%) 14.15 14.15 - 14.18 0.1894 times
Thu 05 June 2025 14.17 (0.28%) 14.14 14.13 - 14.20 1.4886 times
Wed 04 June 2025 14.13 (0.14%) 14.12 14.10 - 14.14 2.2029 times
Tue 03 June 2025 14.11 (-0.07%) 14.12 14.11 - 14.14 0.2801 times
Mon 02 June 2025 14.12 (0.07%) 14.11 14.11 - 14.14 0.52 times

 Daily chart EveriHoldings

Weekly price and charts EveriHoldings

Strong weekly Stock price targets for EveriHoldings EVRI are 14.11 and 14.18

Weekly Target 114.09
Weekly Target 214.12
Weekly Target 314.16
Weekly Target 414.19
Weekly Target 514.23

Weekly price and volumes for Everi Holdings

Date Closing Open Range Volume
Fri 13 June 2025 14.15 (-0.21%) 14.18 14.13 - 14.20 0.7077 times
Wed 11 June 2025 14.18 (0%) 14.19 14.15 - 14.20 0.6339 times
Fri 06 June 2025 14.18 (0.5%) 14.11 14.10 - 14.20 1.0756 times
Fri 30 May 2025 14.11 (0.07%) 14.12 14.09 - 14.15 1.1072 times
Fri 23 May 2025 14.10 (0.07%) 14.10 14.07 - 14.12 0.6331 times
Tue 20 May 2025 14.09 (0.07%) 14.09 14.07 - 14.11 0.3084 times
Fri 16 May 2025 14.08 (0.14%) 14.05 14.05 - 14.10 1.4758 times
Fri 09 May 2025 14.06 (0.07%) 14.03 14.02 - 14.06 1.0745 times
Fri 02 May 2025 14.05 (1.52%) 13.82 13.80 - 14.06 2.3986 times
Fri 25 April 2025 13.84 (0.51%) 13.76 13.72 - 13.85 0.5852 times
Thu 17 April 2025 13.77 (0.15%) 13.80 13.74 - 13.80 0.1953 times

 weekly chart EveriHoldings

Monthly price and charts EveriHoldings

Strong monthly Stock price targets for EveriHoldings EVRI are 14.13 and 14.23

Monthly Target 114.05
Monthly Target 214.1
Monthly Target 314.15
Monthly Target 414.2
Monthly Target 514.25

Monthly price and volumes Everi Holdings

Date Closing Open Range Volume
Fri 13 June 2025 14.15 (0.28%) 14.11 14.10 - 14.20 0.7595 times
Fri 30 May 2025 14.11 (0.43%) 14.03 14.01 - 14.15 1.7489 times
Wed 30 April 2025 14.05 (3.31%) 13.66 13.17 - 14.06 2.5761 times
Fri 28 March 2025 13.60 (-1.23%) 13.74 13.49 - 13.77 1.1625 times
Fri 28 February 2025 13.77 (0.95%) 13.61 13.60 - 13.83 0.4859 times
Fri 31 January 2025 13.64 (0.96%) 13.51 13.50 - 13.65 0.647 times
Tue 31 December 2024 13.51 (0.22%) 13.48 13.45 - 13.53 0.47 times
Tue 26 November 2024 13.48 (1.13%) 13.36 13.30 - 13.48 0.5416 times
Thu 31 October 2024 13.33 (1.45%) 13.13 13.13 - 13.40 0.7365 times
Mon 30 September 2024 13.14 (0.69%) 13.05 13.02 - 13.22 0.8721 times
Fri 30 August 2024 13.05 (1.4%) 12.88 12.77 - 13.06 1.6157 times

 monthly chart EveriHoldings

Indicator Analysis of EveriHoldings

Tomorrow's movement Prediction of Everi Holdings EVRI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everi Holdings EVRI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EveriHoldings (EVRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EveriHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EveriHoldings in short term but the sell signal is initial and weak.

EveriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EveriHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EveriHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.16 and EveriHoldings EVRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EveriHoldings EVRI stock. Volume based technical analysis of EveriHoldings EVRI stock is negative.

EveriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everi Holdings EVRI

DMA (daily moving average) of Everi Holdings EVRI

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.15
20 day DMA 14.13
35 day DMA 14.1
50 day DMA 14
100 day DMA 13.83
150 day DMA 13.73
200 day DMA 13.61

EMA (exponential moving average) of Everi Holdings EVRI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1614.1714.17
12 day EMA14.1514.1514.15
20 day EMA14.1314.1314.13
35 day EMA14.0714.0714.06
50 day EMA1413.9913.98

SMA (simple moving average) of Everi Holdings EVRI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.1814.18
12 day SMA14.1514.1514.15
20 day SMA14.1314.1314.12
35 day SMA14.114.0914.08
50 day SMA1413.9913.98
100 day SMA13.8313.8313.82
150 day SMA13.7313.7213.72
200 day SMA13.6113.613.6
Back to top | Use Dark Theme