EveriHoldings EVRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everi Holdings EVRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets EveriHoldings
Strong Daily Stock price targets for EveriHoldings EVRI are 14.17 and 14.2
| Daily Target 1 | 14.15 |
| Daily Target 2 | 14.16 |
| Daily Target 3 | 14.176666666667 |
| Daily Target 4 | 14.19 |
| Daily Target 5 | 14.21 |
Daily price and volume Everi Holdings
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 14.18 (0.07%) | 14.16 | 14.16 - 14.19 | 0.3972 times | Mon 09 June 2025 | 14.17 (-0.07%) | 14.19 | 14.15 - 14.19 | 0.7726 times | Fri 06 June 2025 | 14.18 (0.07%) | 14.15 | 14.15 - 14.18 | 0.2013 times | Thu 05 June 2025 | 14.17 (0.28%) | 14.14 | 14.13 - 14.20 | 1.5822 times | Wed 04 June 2025 | 14.13 (0.14%) | 14.12 | 14.10 - 14.14 | 2.3415 times | Tue 03 June 2025 | 14.11 (-0.07%) | 14.12 | 14.11 - 14.14 | 0.2977 times | Mon 02 June 2025 | 14.12 (0.07%) | 14.11 | 14.11 - 14.14 | 0.5527 times | Fri 30 May 2025 | 14.11 (-0.14%) | 14.14 | 14.11 - 14.15 | 0.6251 times | Thu 29 May 2025 | 14.13 (0%) | 14.13 | 14.12 - 14.15 | 1.1514 times | Wed 28 May 2025 | 14.13 (0.28%) | 14.12 | 14.10 - 14.13 | 2.0782 times | Tue 27 May 2025 | 14.09 (-0.07%) | 14.12 | 14.09 - 14.14 | 1.2667 times |
Weekly price and charts EveriHoldings
Strong weekly Stock price targets for EveriHoldings EVRI are 14.15 and 14.19
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 14.173333333333 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Everi Holdings
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 14.18 (0%) | 14.19 | 14.15 - 14.19 | 0.2777 times | Fri 06 June 2025 | 14.18 (0.5%) | 14.11 | 14.10 - 14.20 | 1.1811 times | Fri 30 May 2025 | 14.11 (0.07%) | 14.12 | 14.09 - 14.15 | 1.2158 times | Fri 23 May 2025 | 14.10 (0.07%) | 14.10 | 14.07 - 14.12 | 0.6952 times | Tue 20 May 2025 | 14.09 (0.07%) | 14.09 | 14.07 - 14.11 | 0.3387 times | Fri 16 May 2025 | 14.08 (0.14%) | 14.05 | 14.05 - 14.10 | 1.6206 times | Fri 09 May 2025 | 14.06 (0.07%) | 14.03 | 14.02 - 14.06 | 1.1799 times | Fri 02 May 2025 | 14.05 (1.52%) | 13.82 | 13.80 - 14.06 | 2.6339 times | Fri 25 April 2025 | 13.84 (0.51%) | 13.76 | 13.72 - 13.85 | 0.6426 times | Thu 17 April 2025 | 13.77 (0.15%) | 13.80 | 13.74 - 13.80 | 0.2145 times | Wed 16 April 2025 | 13.75 (0%) | 13.80 | 13.75 - 13.80 | 0 times |
Monthly price and charts EveriHoldings
Strong monthly Stock price targets for EveriHoldings EVRI are 14.14 and 14.24
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 14.16 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Everi Holdings
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 14.18 (0.5%) | 14.11 | 14.10 - 14.20 | 0.4322 times | Fri 30 May 2025 | 14.11 (0.43%) | 14.03 | 14.01 - 14.15 | 1.8108 times | Wed 30 April 2025 | 14.05 (3.31%) | 13.66 | 13.17 - 14.06 | 2.6674 times | Fri 28 March 2025 | 13.60 (-1.23%) | 13.74 | 13.49 - 13.77 | 1.2037 times | Fri 28 February 2025 | 13.77 (0.95%) | 13.61 | 13.60 - 13.83 | 0.5031 times | Fri 31 January 2025 | 13.64 (0.96%) | 13.51 | 13.50 - 13.65 | 0.6699 times | Tue 31 December 2024 | 13.51 (0.22%) | 13.48 | 13.45 - 13.53 | 0.4866 times | Tue 26 November 2024 | 13.48 (1.13%) | 13.36 | 13.30 - 13.48 | 0.5607 times | Thu 31 October 2024 | 13.33 (1.45%) | 13.13 | 13.13 - 13.40 | 0.7626 times | Mon 30 September 2024 | 13.14 (0.69%) | 13.05 | 13.02 - 13.22 | 0.903 times | Fri 30 August 2024 | 13.05 (1.4%) | 12.88 | 12.77 - 13.06 | 1.673 times |
Indicator Analysis of EveriHoldings
Tomorrow's movement Prediction of Everi Holdings EVRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everi Holdings EVRI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EveriHoldings (EVRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EveriHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EveriHoldings in short term but the sell signal is initial and weak.
EveriHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EveriHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EveriHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and EveriHoldings EVRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EveriHoldings EVRI stock. Volume based technical analysis of EveriHoldings EVRI stock is negative.
EveriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everi Holdings EVRI
DMA (daily moving average) of Everi Holdings EVRI
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 14.14 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.05 |
| 50 day DMA | 13.96 |
| 100 day DMA | 13.81 |
| 150 day DMA | 13.71 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Everi Holdings EVRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 14.16 | 14.15 |
| 12 day EMA | 14.14 | 14.13 | 14.12 |
| 20 day EMA | 14.12 | 14.11 | 14.1 |
| 35 day EMA | 14.01 | 14 | 13.99 |
| 50 day EMA | 13.94 | 13.93 | 13.92 |
SMA (simple moving average) of Everi Holdings EVRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.15 | 14.14 |
| 12 day SMA | 14.14 | 14.13 | 14.12 |
| 20 day SMA | 14.11 | 14.11 | 14.1 |
| 35 day SMA | 14.05 | 14.04 | 14.03 |
| 50 day SMA | 13.96 | 13.95 | 13.94 |
| 100 day SMA | 13.81 | 13.8 | 13.8 |
| 150 day SMA | 13.71 | 13.7 | 13.7 |
| 200 day SMA | 13.58 | 13.58 | 13.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.