Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EveriHoldings EVRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EveriHoldings EVRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everi Holdings EVRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets EveriHoldings

Strong Daily Stock price targets for EveriHoldings EVRI are 14.16 and 14.2

Daily Target 114.14
Daily Target 214.16
Daily Target 314.18
Daily Target 414.2
Daily Target 514.22

Daily price and volume Everi Holdings

Date Closing Open Range Volume
Wed 11 June 2025 14.18 (0%) 14.18 14.16 - 14.20 1.7119 times
Wed 11 June 2025 14.18 (0%) 14.18 14.16 - 14.20 1.7119 times
Tue 10 June 2025 14.18 (0.07%) 14.16 14.16 - 14.19 0.3858 times
Mon 09 June 2025 14.17 (-0.07%) 14.19 14.15 - 14.19 0.7505 times
Fri 06 June 2025 14.18 (0.07%) 14.15 14.15 - 14.18 0.1955 times
Thu 05 June 2025 14.17 (0.28%) 14.14 14.13 - 14.20 1.5368 times
Wed 04 June 2025 14.13 (0.14%) 14.12 14.10 - 14.14 2.2743 times
Tue 03 June 2025 14.11 (-0.07%) 14.12 14.11 - 14.14 0.2892 times
Mon 02 June 2025 14.12 (0.07%) 14.11 14.11 - 14.14 0.5368 times
Fri 30 May 2025 14.11 (-0.14%) 14.14 14.11 - 14.15 0.6072 times
Thu 29 May 2025 14.13 (0%) 14.13 14.12 - 14.15 1.1184 times

 Daily chart EveriHoldings

Weekly price and charts EveriHoldings

Strong weekly Stock price targets for EveriHoldings EVRI are 14.16 and 14.2

Weekly Target 114.14
Weekly Target 214.16
Weekly Target 314.18
Weekly Target 414.2
Weekly Target 514.22

Weekly price and volumes for Everi Holdings

Date Closing Open Range Volume
Wed 11 June 2025 14.18 (0%) 14.18 14.16 - 14.20 0.3939 times
Wed 11 June 2025 14.18 (0%) 14.19 14.15 - 14.20 0.6553 times
Fri 06 June 2025 14.18 (0.5%) 14.11 14.10 - 14.20 1.1119 times
Fri 30 May 2025 14.11 (0.07%) 14.12 14.09 - 14.15 1.1445 times
Fri 23 May 2025 14.10 (0.07%) 14.10 14.07 - 14.12 0.6545 times
Tue 20 May 2025 14.09 (0.07%) 14.09 14.07 - 14.11 0.3188 times
Fri 16 May 2025 14.08 (0.14%) 14.05 14.05 - 14.10 1.5257 times
Fri 09 May 2025 14.06 (0.07%) 14.03 14.02 - 14.06 1.1108 times
Fri 02 May 2025 14.05 (1.52%) 13.82 13.80 - 14.06 2.4796 times
Fri 25 April 2025 13.84 (0.51%) 13.76 13.72 - 13.85 0.6049 times
Thu 17 April 2025 13.77 (0.15%) 13.80 13.74 - 13.80 0.2019 times

 weekly chart EveriHoldings

Monthly price and charts EveriHoldings

Strong monthly Stock price targets for EveriHoldings EVRI are 14.14 and 14.24

Monthly Target 114.06
Monthly Target 214.12
Monthly Target 314.16
Monthly Target 414.22
Monthly Target 514.26

Monthly price and volumes Everi Holdings

Date Closing Open Range Volume
Wed 11 June 2025 14.18 (0.5%) 14.11 14.10 - 14.20 0.6637 times
Fri 30 May 2025 14.11 (0.43%) 14.03 14.01 - 14.15 1.767 times
Wed 30 April 2025 14.05 (3.31%) 13.66 13.17 - 14.06 2.6029 times
Fri 28 March 2025 13.60 (-1.23%) 13.74 13.49 - 13.77 1.1745 times
Fri 28 February 2025 13.77 (0.95%) 13.61 13.60 - 13.83 0.4909 times
Fri 31 January 2025 13.64 (0.96%) 13.51 13.50 - 13.65 0.6537 times
Tue 31 December 2024 13.51 (0.22%) 13.48 13.45 - 13.53 0.4748 times
Tue 26 November 2024 13.48 (1.13%) 13.36 13.30 - 13.48 0.5472 times
Thu 31 October 2024 13.33 (1.45%) 13.13 13.13 - 13.40 0.7442 times
Mon 30 September 2024 13.14 (0.69%) 13.05 13.02 - 13.22 0.8811 times
Fri 30 August 2024 13.05 (1.4%) 12.88 12.77 - 13.06 1.6325 times

 monthly chart EveriHoldings

Indicator Analysis of EveriHoldings

Tomorrow's movement Prediction of Everi Holdings EVRI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everi Holdings EVRI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EveriHoldings (EVRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EveriHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EveriHoldings in short term but the sell signal is initial and weak.

EveriHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EveriHoldings in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EveriHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.16 and EveriHoldings EVRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EveriHoldings EVRI stock. Volume based technical analysis of EveriHoldings EVRI stock is negative.

EveriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everi Holdings EVRI

DMA (daily moving average) of Everi Holdings EVRI

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.15
20 day DMA 14.12
35 day DMA 14.08
50 day DMA 13.98
100 day DMA 13.82
150 day DMA 13.72
200 day DMA 13.6

EMA (exponential moving average) of Everi Holdings EVRI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.1714.17
12 day EMA14.1514.1514.14
20 day EMA14.1314.1314.12
35 day EMA14.0414.0314.02
50 day EMA13.9713.9613.95

SMA (simple moving average) of Everi Holdings EVRI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.1814.17
12 day SMA14.1514.1414.14
20 day SMA14.1214.1214.11
35 day SMA14.0814.0714.05
50 day SMA13.9813.9713.96
100 day SMA13.8213.8213.81
150 day SMA13.7213.7113.71
200 day SMA13.613.5913.58
Back to top | Use Dark Theme