EveriHoldings EVRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everi Holdings EVRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets EveriHoldings
Strong Daily Stock price targets for EveriHoldings EVRI are 14.12 and 14.16
| Daily Target 1 | 14.11 |
| Daily Target 2 | 14.13 |
| Daily Target 3 | 14.15 |
| Daily Target 4 | 14.17 |
| Daily Target 5 | 14.19 |
Daily price and volume Everi Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.15 (-0.14%) | 14.16 | 14.13 - 14.17 | 0.9152 times | Thu 12 June 2025 | 14.17 (-0.07%) | 14.17 | 14.16 - 14.19 | 0.5067 times | Wed 11 June 2025 | 14.18 (0%) | 14.18 | 14.16 - 14.20 | 1.6582 times | Wed 11 June 2025 | 14.18 (0%) | 14.18 | 14.16 - 14.20 | 1.6582 times | Tue 10 June 2025 | 14.18 (0.07%) | 14.16 | 14.16 - 14.19 | 0.3737 times | Mon 09 June 2025 | 14.17 (-0.07%) | 14.19 | 14.15 - 14.19 | 0.7269 times | Fri 06 June 2025 | 14.18 (0.07%) | 14.15 | 14.15 - 14.18 | 0.1894 times | Thu 05 June 2025 | 14.17 (0.28%) | 14.14 | 14.13 - 14.20 | 1.4886 times | Wed 04 June 2025 | 14.13 (0.14%) | 14.12 | 14.10 - 14.14 | 2.2029 times | Tue 03 June 2025 | 14.11 (-0.07%) | 14.12 | 14.11 - 14.14 | 0.2801 times | Mon 02 June 2025 | 14.12 (0.07%) | 14.11 | 14.11 - 14.14 | 0.52 times |
Weekly price and charts EveriHoldings
Strong weekly Stock price targets for EveriHoldings EVRI are 14.11 and 14.18
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 14.16 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Everi Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.15 (-0.21%) | 14.18 | 14.13 - 14.20 | 0.7077 times | Wed 11 June 2025 | 14.18 (0%) | 14.19 | 14.15 - 14.20 | 0.6339 times | Fri 06 June 2025 | 14.18 (0.5%) | 14.11 | 14.10 - 14.20 | 1.0756 times | Fri 30 May 2025 | 14.11 (0.07%) | 14.12 | 14.09 - 14.15 | 1.1072 times | Fri 23 May 2025 | 14.10 (0.07%) | 14.10 | 14.07 - 14.12 | 0.6331 times | Tue 20 May 2025 | 14.09 (0.07%) | 14.09 | 14.07 - 14.11 | 0.3084 times | Fri 16 May 2025 | 14.08 (0.14%) | 14.05 | 14.05 - 14.10 | 1.4758 times | Fri 09 May 2025 | 14.06 (0.07%) | 14.03 | 14.02 - 14.06 | 1.0745 times | Fri 02 May 2025 | 14.05 (1.52%) | 13.82 | 13.80 - 14.06 | 2.3986 times | Fri 25 April 2025 | 13.84 (0.51%) | 13.76 | 13.72 - 13.85 | 0.5852 times | Thu 17 April 2025 | 13.77 (0.15%) | 13.80 | 13.74 - 13.80 | 0.1953 times |
Monthly price and charts EveriHoldings
Strong monthly Stock price targets for EveriHoldings EVRI are 14.13 and 14.23
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 14.15 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Everi Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.15 (0.28%) | 14.11 | 14.10 - 14.20 | 0.7595 times | Fri 30 May 2025 | 14.11 (0.43%) | 14.03 | 14.01 - 14.15 | 1.7489 times | Wed 30 April 2025 | 14.05 (3.31%) | 13.66 | 13.17 - 14.06 | 2.5761 times | Fri 28 March 2025 | 13.60 (-1.23%) | 13.74 | 13.49 - 13.77 | 1.1625 times | Fri 28 February 2025 | 13.77 (0.95%) | 13.61 | 13.60 - 13.83 | 0.4859 times | Fri 31 January 2025 | 13.64 (0.96%) | 13.51 | 13.50 - 13.65 | 0.647 times | Tue 31 December 2024 | 13.51 (0.22%) | 13.48 | 13.45 - 13.53 | 0.47 times | Tue 26 November 2024 | 13.48 (1.13%) | 13.36 | 13.30 - 13.48 | 0.5416 times | Thu 31 October 2024 | 13.33 (1.45%) | 13.13 | 13.13 - 13.40 | 0.7365 times | Mon 30 September 2024 | 13.14 (0.69%) | 13.05 | 13.02 - 13.22 | 0.8721 times | Fri 30 August 2024 | 13.05 (1.4%) | 12.88 | 12.77 - 13.06 | 1.6157 times |
Indicator Analysis of EveriHoldings
Tomorrow's movement Prediction of Everi Holdings EVRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everi Holdings EVRI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EveriHoldings (EVRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EveriHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EveriHoldings in short term but the sell signal is initial and weak.
EveriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EveriHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EveriHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and EveriHoldings EVRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EveriHoldings EVRI stock. Volume based technical analysis of EveriHoldings EVRI stock is negative.
EveriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everi Holdings EVRI
DMA (daily moving average) of Everi Holdings EVRI
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 14.15 |
| 20 day DMA | 14.13 |
| 35 day DMA | 14.1 |
| 50 day DMA | 14 |
| 100 day DMA | 13.83 |
| 150 day DMA | 13.73 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Everi Holdings EVRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 14.17 | 14.17 |
| 12 day EMA | 14.15 | 14.15 | 14.15 |
| 20 day EMA | 14.13 | 14.13 | 14.13 |
| 35 day EMA | 14.07 | 14.07 | 14.06 |
| 50 day EMA | 14 | 13.99 | 13.98 |
SMA (simple moving average) of Everi Holdings EVRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.18 | 14.18 |
| 12 day SMA | 14.15 | 14.15 | 14.15 |
| 20 day SMA | 14.13 | 14.13 | 14.12 |
| 35 day SMA | 14.1 | 14.09 | 14.08 |
| 50 day SMA | 14 | 13.99 | 13.98 |
| 100 day SMA | 13.83 | 13.83 | 13.82 |
| 150 day SMA | 13.73 | 13.72 | 13.72 |
| 200 day SMA | 13.61 | 13.6 | 13.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.