EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVT are 21.03 and 21.6
| Daily Target 1 | 20.57 |
| Daily Target 2 | 20.92 |
| Daily Target 3 | 21.143333333333 |
| Daily Target 4 | 21.49 |
| Daily Target 5 | 21.71 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 21.26 (2.66%) | 20.80 | 20.80 - 21.37 | 0 times | Mon 21 April 2025 | 20.71 (-2.72%) | 21.01 | 20.56 - 21.30 | 4.1713 times | Thu 17 April 2025 | 21.29 (0.76%) | 21.11 | 20.90 - 21.39 | 2.0197 times | Wed 16 April 2025 | 21.13 (0%) | 21.44 | 21.05 - 21.65 | 0 times | Wed 16 April 2025 | 21.13 (0%) | 21.44 | 21.05 - 21.65 | 0 times | Wed 16 April 2025 | 21.13 (0%) | 21.44 | 21.05 - 21.65 | 0 times | Wed 16 April 2025 | 21.13 (0%) | 21.44 | 21.05 - 21.65 | 0 times | Wed 16 April 2025 | 21.13 (0%) | 21.44 | 21.05 - 21.65 | 3.809 times | Wed 16 April 2025 | 21.13 (0%) | 21.44 | 21.05 - 21.65 | 0 times | Wed 16 April 2025 | 21.13 (0%) | 21.44 | 21.05 - 21.65 | 0 times | Wed 16 April 2025 | 21.13 (0%) | 21.44 | 21.05 - 21.65 | 0 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 20.91 and 21.72
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 21.063333333333 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 21.26 (-0.14%) | 21.01 | 20.56 - 21.37 | 4.1713 times | Thu 17 April 2025 | 21.29 (0.76%) | 21.44 | 20.90 - 21.65 | 2.0197 times | Wed 16 April 2025 | 21.13 (0%) | 21.44 | 21.05 - 21.65 | 0 times | Wed 16 April 2025 | 21.13 (0%) | 21.44 | 21.05 - 21.65 | 0 times | Wed 16 April 2025 | 21.13 (0%) | 21.44 | 21.05 - 21.65 | 0 times | Wed 16 April 2025 | 21.13 (0%) | 21.44 | 21.05 - 21.65 | 3.809 times | Wed 16 April 2025 | 21.13 (0%) | 21.44 | 21.05 - 21.65 | 0 times | Wed 16 April 2025 | 21.13 (0%) | 21.44 | 21.05 - 21.65 | 0 times | Wed 16 April 2025 | 21.13 (0%) | 21.44 | 21.05 - 21.65 | 0 times | Wed 16 April 2025 | 21.13 (0%) | 21.44 | 21.05 - 21.65 | 0 times | Wed 16 April 2025 | 21.13 (-2.31%) | 21.92 | 21.05 - 22.24 | 9.1828 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 18.08 and 22.38
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 21.32 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 21.26 (-8.2%) | 23.15 | 19.20 - 23.50 | 1.2481 times | Fri 28 March 2025 | 23.16 (-3.34%) | 24.08 | 22.71 - 24.15 | 1.1631 times | Fri 28 February 2025 | 23.96 (-2.44%) | 24.34 | 23.53 - 24.84 | 0.9555 times | Fri 31 January 2025 | 24.56 (2.12%) | 24.19 | 23.63 - 24.83 | 1.3228 times | Tue 31 December 2024 | 24.05 (-5.2%) | 25.65 | 23.27 - 25.68 | 0.645 times | Tue 26 November 2024 | 25.37 (5.53%) | 24.06 | 23.95 - 25.61 | 0.7621 times | Thu 31 October 2024 | 24.04 (-2.63%) | 24.77 | 24.01 - 24.90 | 0.871 times | Mon 30 September 2024 | 24.69 (0.61%) | 24.50 | 23.33 - 24.72 | 0.9088 times | Fri 30 August 2024 | 24.54 (0.99%) | 24.42 | 22.60 - 24.55 | 1.0522 times | Wed 31 July 2024 | 24.30 (4.34%) | 23.40 | 23.21 - 24.43 | 1.0714 times | Fri 28 June 2024 | 23.29 (-0.72%) | 23.51 | 22.90 - 23.61 | 0.7402 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 21.12 |
| 20 day DMA | 21.17 |
| 35 day DMA | 21.91 |
| 50 day DMA | 22.41 |
| 100 day DMA | 23.36 |
| 150 day DMA | 23.83 |
| 200 day DMA | 23.86 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.03 | 21.19 |
| 12 day EMA | 21.19 | 21.18 | 21.26 |
| 20 day EMA | 21.39 | 21.4 | 21.47 |
| 35 day EMA | 21.87 | 21.91 | 21.98 |
| 50 day EMA | 22.44 | 22.49 | 22.56 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 21.08 | 21.16 |
| 12 day SMA | 21.12 | 21.11 | 21.18 |
| 20 day SMA | 21.17 | 21.15 | 21.16 |
| 35 day SMA | 21.91 | 21.96 | 22.02 |
| 50 day SMA | 22.41 | 22.47 | 22.54 |
| 100 day SMA | 23.36 | 23.4 | 23.44 |
| 150 day SMA | 23.83 | 23.85 | 23.88 |
| 200 day SMA | 23.86 | 23.88 | 23.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.