Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EvertecInc

Strong Daily Stock price targets for EvertecInc EVTC are 35.32 and 36.26

Daily Target 135.13
Daily Target 235.51
Daily Target 336.07
Daily Target 436.45
Daily Target 537.01

Daily price and volume Evertec Inc

Date Closing Open Range Volume
Fri 13 June 2025 35.89 (-3.39%) 36.41 35.69 - 36.63 0.8964 times
Thu 12 June 2025 37.15 (-1.3%) 37.39 36.97 - 37.56 0.8583 times
Wed 11 June 2025 37.64 (0%) 37.81 37.52 - 38.02 1.0473 times
Wed 11 June 2025 37.64 (0.29%) 37.81 37.52 - 38.02 1.0473 times
Tue 10 June 2025 37.53 (1.38%) 37.05 37.05 - 37.57 1.007 times
Mon 09 June 2025 37.02 (0.52%) 36.92 36.69 - 37.24 1.0769 times
Fri 06 June 2025 36.83 (1.4%) 36.86 36.45 - 36.86 1.0482 times
Thu 05 June 2025 36.32 (0.75%) 36.20 35.98 - 36.49 1.2012 times
Wed 04 June 2025 36.05 (-0.99%) 36.37 35.89 - 36.43 1.0731 times
Tue 03 June 2025 36.41 (1.25%) 35.97 35.64 - 36.55 0.7442 times
Mon 02 June 2025 35.96 (-0.75%) 36.11 35.66 - 36.27 0.959 times

 Daily chart EvertecInc

Weekly price and charts EvertecInc

Strong weekly Stock price targets for EvertecInc EVTC are 34.63 and 36.96

Weekly Target 134.2
Weekly Target 235.05
Weekly Target 336.533333333333
Weekly Target 437.38
Weekly Target 538.86

Weekly price and volumes for Evertec Inc

Date Closing Open Range Volume
Fri 13 June 2025 35.89 (-4.65%) 37.81 35.69 - 38.02 0.5685 times
Wed 11 June 2025 37.64 (2.2%) 36.92 36.69 - 38.02 0.6354 times
Fri 06 June 2025 36.83 (1.66%) 36.11 35.64 - 36.86 1.0197 times
Fri 30 May 2025 36.23 (-0.3%) 36.72 35.85 - 36.91 0.813 times
Fri 23 May 2025 36.34 (-5.29%) 38.11 36.29 - 38.56 1.1288 times
Tue 20 May 2025 38.37 (1.62%) 37.32 37.32 - 38.39 0.5439 times
Fri 16 May 2025 37.76 (5.68%) 36.81 36.11 - 37.80 1.8712 times
Fri 09 May 2025 35.73 (3.27%) 34.31 34.00 - 38.04 1.5276 times
Fri 02 May 2025 34.60 (4.78%) 32.99 32.87 - 34.70 1.1599 times
Fri 25 April 2025 33.02 (0.58%) 32.59 31.72 - 33.32 0.732 times
Thu 17 April 2025 32.83 (-0.73%) 33.62 32.26 - 33.74 0.2689 times

 weekly chart EvertecInc

Monthly price and charts EvertecInc

Strong monthly Stock price targets for EvertecInc EVTC are 34.58 and 36.96

Monthly Target 134.14
Monthly Target 235.01
Monthly Target 336.516666666667
Monthly Target 437.39
Monthly Target 538.9

Monthly price and volumes Evertec Inc

Date Closing Open Range Volume
Fri 13 June 2025 35.89 (-0.94%) 36.11 35.64 - 38.02 0.392 times
Fri 30 May 2025 36.23 (6.75%) 33.80 33.62 - 38.56 1.1083 times
Wed 30 April 2025 33.94 (-7.39%) 36.60 31.41 - 37.45 0.9202 times
Fri 28 March 2025 36.65 (-1.85%) 37.49 35.35 - 38.32 0.8679 times
Fri 28 February 2025 37.34 (15%) 32.07 31.83 - 37.95 1.2037 times
Fri 31 January 2025 32.47 (-5.97%) 34.69 31.44 - 34.84 0.9537 times
Tue 31 December 2024 34.53 (-3.36%) 35.92 33.00 - 36.14 0.7772 times
Tue 26 November 2024 35.73 (9.07%) 32.81 32.33 - 37.27 1.0426 times
Thu 31 October 2024 32.76 (-3.33%) 33.68 32.02 - 34.38 1.2604 times
Mon 30 September 2024 33.89 (-1.05%) 34.00 31.11 - 34.66 1.4738 times
Fri 30 August 2024 34.25 (-0.64%) 36.47 32.08 - 36.73 1.2365 times

 monthly chart EvertecInc

Indicator Analysis of EvertecInc

Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 36.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evertec Inc EVTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evertec Inc EVTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Evertec Inc EVTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.17

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EvertecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EvertecInc in short term but the sell signal is initial and weak.

EvertecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EvertecInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvertecInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.86 and EvertecInc EVTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.

EvertecInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evertec Inc EVTC

DMA (daily moving average) of Evertec Inc EVTC

DMA period DMA value
5 day DMA 37.17
12 day DMA 36.72
20 day DMA 36.91
35 day DMA 36.36
50 day DMA 35.35
100 day DMA 35.16
150 day DMA 34.78
200 day DMA 34.47

EMA (exponential moving average) of Evertec Inc EVTC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8137.2737.33
12 day EMA36.8437.0136.99
20 day EMA36.6836.7636.72
35 day EMA36.0236.0335.96
50 day EMA35.3635.3435.27

SMA (simple moving average) of Evertec Inc EVTC

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1737.437.33
12 day SMA36.7236.7636.69
20 day SMA36.9137.0237.05
35 day SMA36.3636.2936.17
50 day SMA35.3535.2935.22
100 day SMA35.1635.1335.08
150 day SMA34.7834.7834.76
200 day SMA34.4734.4534.43
Back to top | Use Dark Theme