EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 35.32 and 36.26
| Daily Target 1 | 35.13 |
| Daily Target 2 | 35.51 |
| Daily Target 3 | 36.07 |
| Daily Target 4 | 36.45 |
| Daily Target 5 | 37.01 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.89 (-3.39%) | 36.41 | 35.69 - 36.63 | 0.8964 times | Thu 12 June 2025 | 37.15 (-1.3%) | 37.39 | 36.97 - 37.56 | 0.8583 times | Wed 11 June 2025 | 37.64 (0%) | 37.81 | 37.52 - 38.02 | 1.0473 times | Wed 11 June 2025 | 37.64 (0.29%) | 37.81 | 37.52 - 38.02 | 1.0473 times | Tue 10 June 2025 | 37.53 (1.38%) | 37.05 | 37.05 - 37.57 | 1.007 times | Mon 09 June 2025 | 37.02 (0.52%) | 36.92 | 36.69 - 37.24 | 1.0769 times | Fri 06 June 2025 | 36.83 (1.4%) | 36.86 | 36.45 - 36.86 | 1.0482 times | Thu 05 June 2025 | 36.32 (0.75%) | 36.20 | 35.98 - 36.49 | 1.2012 times | Wed 04 June 2025 | 36.05 (-0.99%) | 36.37 | 35.89 - 36.43 | 1.0731 times | Tue 03 June 2025 | 36.41 (1.25%) | 35.97 | 35.64 - 36.55 | 0.7442 times | Mon 02 June 2025 | 35.96 (-0.75%) | 36.11 | 35.66 - 36.27 | 0.959 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 34.63 and 36.96
| Weekly Target 1 | 34.2 |
| Weekly Target 2 | 35.05 |
| Weekly Target 3 | 36.533333333333 |
| Weekly Target 4 | 37.38 |
| Weekly Target 5 | 38.86 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.89 (-4.65%) | 37.81 | 35.69 - 38.02 | 0.5685 times | Wed 11 June 2025 | 37.64 (2.2%) | 36.92 | 36.69 - 38.02 | 0.6354 times | Fri 06 June 2025 | 36.83 (1.66%) | 36.11 | 35.64 - 36.86 | 1.0197 times | Fri 30 May 2025 | 36.23 (-0.3%) | 36.72 | 35.85 - 36.91 | 0.813 times | Fri 23 May 2025 | 36.34 (-5.29%) | 38.11 | 36.29 - 38.56 | 1.1288 times | Tue 20 May 2025 | 38.37 (1.62%) | 37.32 | 37.32 - 38.39 | 0.5439 times | Fri 16 May 2025 | 37.76 (5.68%) | 36.81 | 36.11 - 37.80 | 1.8712 times | Fri 09 May 2025 | 35.73 (3.27%) | 34.31 | 34.00 - 38.04 | 1.5276 times | Fri 02 May 2025 | 34.60 (4.78%) | 32.99 | 32.87 - 34.70 | 1.1599 times | Fri 25 April 2025 | 33.02 (0.58%) | 32.59 | 31.72 - 33.32 | 0.732 times | Thu 17 April 2025 | 32.83 (-0.73%) | 33.62 | 32.26 - 33.74 | 0.2689 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 34.58 and 36.96
| Monthly Target 1 | 34.14 |
| Monthly Target 2 | 35.01 |
| Monthly Target 3 | 36.516666666667 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.89 (-0.94%) | 36.11 | 35.64 - 38.02 | 0.392 times | Fri 30 May 2025 | 36.23 (6.75%) | 33.80 | 33.62 - 38.56 | 1.1083 times | Wed 30 April 2025 | 33.94 (-7.39%) | 36.60 | 31.41 - 37.45 | 0.9202 times | Fri 28 March 2025 | 36.65 (-1.85%) | 37.49 | 35.35 - 38.32 | 0.8679 times | Fri 28 February 2025 | 37.34 (15%) | 32.07 | 31.83 - 37.95 | 1.2037 times | Fri 31 January 2025 | 32.47 (-5.97%) | 34.69 | 31.44 - 34.84 | 0.9537 times | Tue 31 December 2024 | 34.53 (-3.36%) | 35.92 | 33.00 - 36.14 | 0.7772 times | Tue 26 November 2024 | 35.73 (9.07%) | 32.81 | 32.33 - 37.27 | 1.0426 times | Thu 31 October 2024 | 32.76 (-3.33%) | 33.68 | 32.02 - 34.38 | 1.2604 times | Mon 30 September 2024 | 33.89 (-1.05%) | 34.00 | 31.11 - 34.66 | 1.4738 times | Fri 30 August 2024 | 34.25 (-0.64%) | 36.47 | 32.08 - 36.73 | 1.2365 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evertec Inc EVTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evertec Inc EVTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Evertec Inc EVTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.17
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvertecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvertecInc in short term but the sell signal is initial and weak.
EvertecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvertecInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvertecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.86 and EvertecInc EVTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 36.72 |
| 20 day DMA | 36.91 |
| 35 day DMA | 36.36 |
| 50 day DMA | 35.35 |
| 100 day DMA | 35.16 |
| 150 day DMA | 34.78 |
| 200 day DMA | 34.47 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 37.27 | 37.33 |
| 12 day EMA | 36.84 | 37.01 | 36.99 |
| 20 day EMA | 36.68 | 36.76 | 36.72 |
| 35 day EMA | 36.02 | 36.03 | 35.96 |
| 50 day EMA | 35.36 | 35.34 | 35.27 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 37.4 | 37.33 |
| 12 day SMA | 36.72 | 36.76 | 36.69 |
| 20 day SMA | 36.91 | 37.02 | 37.05 |
| 35 day SMA | 36.36 | 36.29 | 36.17 |
| 50 day SMA | 35.35 | 35.29 | 35.22 |
| 100 day SMA | 35.16 | 35.13 | 35.08 |
| 150 day SMA | 34.78 | 34.78 | 34.76 |
| 200 day SMA | 34.47 | 34.45 | 34.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.