EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 36.86 and 37.41
| Daily Target 1 | 36.43 |
| Daily Target 2 | 36.73 |
| Daily Target 3 | 36.983333333333 |
| Daily Target 4 | 37.28 |
| Daily Target 5 | 37.53 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 37.02 (0.52%) | 36.92 | 36.69 - 37.24 | 1.0653 times | Fri 06 June 2025 | 36.83 (1.4%) | 36.86 | 36.45 - 36.86 | 1.0369 times | Thu 05 June 2025 | 36.32 (0.75%) | 36.20 | 35.98 - 36.49 | 1.1882 times | Wed 04 June 2025 | 36.05 (-0.99%) | 36.37 | 35.89 - 36.43 | 1.0614 times | Tue 03 June 2025 | 36.41 (1.25%) | 35.97 | 35.64 - 36.55 | 0.7362 times | Mon 02 June 2025 | 35.96 (-0.75%) | 36.11 | 35.66 - 36.27 | 0.9486 times | Fri 30 May 2025 | 36.23 (-0.38%) | 36.34 | 35.85 - 36.38 | 1.3825 times | Thu 29 May 2025 | 36.37 (0.11%) | 36.46 | 36.14 - 36.57 | 0.7273 times | Wed 28 May 2025 | 36.33 (-1.44%) | 36.74 | 36.31 - 36.88 | 0.8842 times | Tue 27 May 2025 | 36.86 (1.43%) | 36.72 | 36.53 - 36.91 | 0.9694 times | Fri 23 May 2025 | 36.34 (-1.97%) | 36.50 | 36.29 - 36.84 | 1.2735 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 36.86 and 37.41
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 36.983333333333 |
| Weekly Target 4 | 37.28 |
| Weekly Target 5 | 37.53 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 37.02 (0.52%) | 36.92 | 36.69 - 37.24 | 0.2354 times | Fri 06 June 2025 | 36.83 (1.66%) | 36.11 | 35.64 - 36.86 | 1.0985 times | Fri 30 May 2025 | 36.23 (-0.3%) | 36.72 | 35.85 - 36.91 | 0.8757 times | Fri 23 May 2025 | 36.34 (-5.29%) | 38.11 | 36.29 - 38.56 | 1.216 times | Tue 20 May 2025 | 38.37 (1.62%) | 37.32 | 37.32 - 38.39 | 0.5859 times | Fri 16 May 2025 | 37.76 (5.68%) | 36.81 | 36.11 - 37.80 | 2.0156 times | Fri 09 May 2025 | 35.73 (3.27%) | 34.31 | 34.00 - 38.04 | 1.6455 times | Fri 02 May 2025 | 34.60 (4.78%) | 32.99 | 32.87 - 34.70 | 1.2494 times | Fri 25 April 2025 | 33.02 (0.58%) | 32.59 | 31.72 - 33.32 | 0.7885 times | Thu 17 April 2025 | 32.83 (-0.73%) | 33.62 | 32.26 - 33.74 | 0.2896 times | Wed 16 April 2025 | 33.07 (0%) | 33.62 | 32.85 - 33.74 | 0 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 36.33 and 37.93
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 36.633333333333 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 38.23 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 37.02 (2.18%) | 36.11 | 35.64 - 37.24 | 0.2221 times | Fri 30 May 2025 | 36.23 (6.75%) | 33.80 | 33.62 - 38.56 | 1.1279 times | Wed 30 April 2025 | 33.94 (-7.39%) | 36.60 | 31.41 - 37.45 | 0.9365 times | Fri 28 March 2025 | 36.65 (-1.85%) | 37.49 | 35.35 - 38.32 | 0.8833 times | Fri 28 February 2025 | 37.34 (15%) | 32.07 | 31.83 - 37.95 | 1.225 times | Fri 31 January 2025 | 32.47 (-5.97%) | 34.69 | 31.44 - 34.84 | 0.9706 times | Tue 31 December 2024 | 34.53 (-3.36%) | 35.92 | 33.00 - 36.14 | 0.791 times | Tue 26 November 2024 | 35.73 (9.07%) | 32.81 | 32.33 - 37.27 | 1.061 times | Thu 31 October 2024 | 32.76 (-3.33%) | 33.68 | 32.02 - 34.38 | 1.2827 times | Mon 30 September 2024 | 33.89 (-1.05%) | 34.00 | 31.11 - 34.66 | 1.4999 times | Fri 30 August 2024 | 34.25 (-0.64%) | 36.47 | 32.08 - 36.73 | 1.2583 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EvertecInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvertecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvertecInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvertecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.44 and EvertecInc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 36.53 |
| 12 day DMA | 36.48 |
| 20 day DMA | 36.94 |
| 35 day DMA | 35.75 |
| 50 day DMA | 34.97 |
| 100 day DMA | 34.92 |
| 150 day DMA | 34.71 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 36.46 | 36.28 |
| 12 day EMA | 36.58 | 36.5 | 36.44 |
| 20 day EMA | 36.4 | 36.33 | 36.28 |
| 35 day EMA | 35.8 | 35.73 | 35.66 |
| 50 day EMA | 34.99 | 34.91 | 34.83 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.53 | 36.31 | 36.19 |
| 12 day SMA | 36.48 | 36.54 | 36.67 |
| 20 day SMA | 36.94 | 36.91 | 36.86 |
| 35 day SMA | 35.75 | 35.63 | 35.52 |
| 50 day SMA | 34.97 | 34.92 | 34.82 |
| 100 day SMA | 34.92 | 34.88 | 34.84 |
| 150 day SMA | 34.71 | 34.7 | 34.69 |
| 200 day SMA | 34.35 | 34.34 | 34.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.