EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EXG are 7.83 and 7.93
| Daily Target 1 | 7.75 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 7.8466666666667 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 7.95 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 7.86 (2.61%) | 7.83 | 7.79 - 7.89 | 1.9351 times | Tue 22 April 2025 | 7.66 (2.82%) | 7.57 | 7.56 - 7.70 | 0 times | Mon 21 April 2025 | 7.45 (-2.61%) | 7.63 | 7.41 - 7.64 | 4.1497 times | Thu 17 April 2025 | 7.65 (0.53%) | 7.67 | 7.61 - 7.70 | 1.609 times | Wed 16 April 2025 | 7.61 (0%) | 7.61 | 7.56 - 7.73 | 0 times | Wed 16 April 2025 | 7.61 (0%) | 7.61 | 7.56 - 7.73 | 0 times | Wed 16 April 2025 | 7.61 (0%) | 7.61 | 7.56 - 7.73 | 2.3063 times | Wed 16 April 2025 | 7.61 (0%) | 7.61 | 7.56 - 7.73 | 0 times | Wed 16 April 2025 | 7.61 (0%) | 7.61 | 7.56 - 7.73 | 0 times | Wed 16 April 2025 | 7.61 (0%) | 7.61 | 7.56 - 7.73 | 0 times | Wed 16 April 2025 | 7.61 (0%) | 7.61 | 7.56 - 7.73 | 0 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 7.64 and 8.12
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.72 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 7.86 (2.75%) | 7.63 | 7.41 - 7.89 | 4.9445 times | Thu 17 April 2025 | 7.65 (0.53%) | 7.61 | 7.56 - 7.73 | 1.3074 times | Wed 16 April 2025 | 7.61 (0%) | 7.61 | 7.56 - 7.73 | 0 times | Wed 16 April 2025 | 7.61 (0%) | 7.61 | 7.56 - 7.73 | 1.874 times | Wed 16 April 2025 | 7.61 (0%) | 7.61 | 7.56 - 7.73 | 0 times | Wed 16 April 2025 | 7.61 (0%) | 7.61 | 7.56 - 7.73 | 0 times | Wed 16 April 2025 | 7.61 (0%) | 7.61 | 7.56 - 7.73 | 0 times | Wed 16 April 2025 | 7.61 (0%) | 7.61 | 7.56 - 7.73 | 0 times | Wed 16 April 2025 | 7.61 (0%) | 7.61 | 7.56 - 7.73 | 1.874 times | Wed 16 April 2025 | 7.61 (0%) | 7.61 | 7.56 - 7.73 | 0 times | Wed 16 April 2025 | 7.61 (-1.3%) | 7.84 | 7.56 - 7.85 | 3.2227 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 6.56 and 8.05
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.61 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 7.86 (-3.68%) | 8.06 | 6.74 - 8.23 | 1.4921 times | Fri 28 March 2025 | 8.16 (-2.51%) | 8.40 | 8.11 - 8.45 | 0.91 times | Fri 28 February 2025 | 8.37 (-1.41%) | 8.42 | 8.28 - 8.59 | 1.0269 times | Fri 31 January 2025 | 8.49 (3.92%) | 8.23 | 8.13 - 8.61 | 1.0944 times | Tue 31 December 2024 | 8.17 (-2.04%) | 8.50 | 8.11 - 8.62 | 0.7788 times | Tue 26 November 2024 | 8.34 (0.6%) | 8.32 | 8.31 - 8.67 | 0.7968 times | Thu 31 October 2024 | 8.29 (-4.93%) | 8.69 | 8.26 - 8.70 | 0.956 times | Mon 30 September 2024 | 8.72 (2.47%) | 8.47 | 8.16 - 8.72 | 0.8355 times | Fri 30 August 2024 | 8.51 (0.59%) | 8.48 | 7.70 - 8.57 | 1.0428 times | Wed 31 July 2024 | 8.46 (0.12%) | 8.48 | 8.29 - 8.80 | 1.0667 times | Fri 28 June 2024 | 8.45 (2.18%) | 8.26 | 8.22 - 8.53 | 0.7093 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EXG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance EXG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eaton Vance EXG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eaton Vance EXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.78
Tomorrow's movement Prediction of Eaton Vance EXG looks bullish. It has broken an important Moving average of 7.7 with high volumes
BullKhan value: 80 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EXG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and EatonVance EXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.96 |
| 100 day DMA | 8.18 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.6 | 7.57 |
| 12 day EMA | 7.66 | 7.62 | 7.61 |
| 20 day EMA | 7.7 | 7.68 | 7.68 |
| 35 day EMA | 7.82 | 7.82 | 7.83 |
| 50 day EMA | 7.98 | 7.99 | 8 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.6 | 7.59 |
| 12 day SMA | 7.63 | 7.6 | 7.6 |
| 20 day SMA | 7.64 | 7.6 | 7.59 |
| 35 day SMA | 7.81 | 7.82 | 7.84 |
| 50 day SMA | 7.96 | 7.97 | 7.99 |
| 100 day SMA | 8.18 | 8.18 | 8.19 |
| 150 day SMA | 8.28 | 8.29 | 8.29 |
| 200 day SMA | 8.3 | 8.3 | 8.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.