Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EndeavourSilver

Strong Daily Stock price targets for EndeavourSilver EXK are 4.95 and 5.12

Daily Target 14.82
Daily Target 24.9
Daily Target 34.9866666666667
Daily Target 45.07
Daily Target 55.16

Daily price and volume Endeavour Silver

Date Closing Open Range Volume
Tue 10 June 2025 4.99 (0%) 4.94 4.90 - 5.07 1.0201 times
Mon 09 June 2025 4.99 (11.14%) 4.62 4.62 - 5.11 1.2214 times
Fri 06 June 2025 4.49 (-1.32%) 4.50 4.31 - 4.62 1.1368 times
Thu 05 June 2025 4.55 (7.57%) 4.57 4.46 - 4.78 1.6828 times
Wed 04 June 2025 4.23 (3.68%) 4.08 4.01 - 4.28 0.9606 times
Tue 03 June 2025 4.08 (2.77%) 3.94 3.85 - 4.09 0.8666 times
Mon 02 June 2025 3.97 (9.97%) 3.76 3.73 - 4.10 1.2187 times
Fri 30 May 2025 3.61 (1.4%) 3.53 3.50 - 3.63 0.6646 times
Thu 29 May 2025 3.56 (-1.93%) 3.66 3.55 - 3.72 0.5843 times
Wed 28 May 2025 3.63 (0%) 3.63 3.53 - 3.67 0.6442 times
Tue 27 May 2025 3.63 (0.55%) 3.57 3.53 - 3.68 0.6153 times

 Daily chart EndeavourSilver

Weekly price and charts EndeavourSilver

Strong weekly Stock price targets for EndeavourSilver EXK are 4.81 and 5.3

Weekly Target 14.42
Weekly Target 24.7
Weekly Target 34.9066666666667
Weekly Target 45.19
Weekly Target 55.4

Weekly price and volumes for Endeavour Silver

Date Closing Open Range Volume
Tue 10 June 2025 4.99 (11.14%) 4.62 4.62 - 5.11 0.8922 times
Fri 06 June 2025 4.49 (24.38%) 3.76 3.73 - 4.78 2.3346 times
Fri 30 May 2025 3.61 (0%) 3.57 3.50 - 3.72 0.9984 times
Fri 23 May 2025 3.61 (2.85%) 3.34 3.27 - 3.66 1.1114 times
Tue 20 May 2025 3.51 (8%) 3.31 3.23 - 3.52 0.3709 times
Fri 16 May 2025 3.25 (-8.96%) 3.50 3.14 - 3.59 1.452 times
Fri 09 May 2025 3.57 (4.08%) 3.52 3.35 - 3.67 1.2213 times
Fri 02 May 2025 3.43 (-5.77%) 3.62 3.35 - 3.73 1.0717 times
Fri 25 April 2025 3.64 (-3.7%) 4.00 3.51 - 4.00 0.3526 times
Thu 17 April 2025 3.78 (-4.79%) 4.17 3.76 - 4.26 0.195 times
Wed 16 April 2025 3.97 (0%) 4.17 3.92 - 4.26 0 times

 weekly chart EndeavourSilver

Monthly price and charts EndeavourSilver

Strong monthly Stock price targets for EndeavourSilver EXK are 4.36 and 5.74

Monthly Target 13.23
Monthly Target 24.11
Monthly Target 34.61
Monthly Target 45.49
Monthly Target 55.99

Monthly price and volumes Endeavour Silver

Date Closing Open Range Volume
Tue 10 June 2025 4.99 (38.23%) 3.76 3.73 - 5.11 0.9299 times
Fri 30 May 2025 3.61 (-0.82%) 3.55 3.14 - 3.72 1.6271 times
Wed 30 April 2025 3.64 (-15.94%) 3.93 2.95 - 4.26 1.5907 times
Fri 28 March 2025 4.33 (17.98%) 3.79 3.45 - 5.13 0.9684 times
Fri 28 February 2025 3.67 (-7.09%) 3.92 3.50 - 4.41 1.1204 times
Fri 31 January 2025 3.95 (7.92%) 3.75 3.35 - 4.15 1.1179 times
Tue 31 December 2024 3.66 (-13.88%) 4.15 3.52 - 4.57 0.5941 times
Tue 26 November 2024 4.25 (-15.67%) 5.13 4.14 - 5.20 0.6895 times
Thu 31 October 2024 5.04 (27.92%) 4.03 3.90 - 5.67 0.7201 times
Mon 30 September 2024 3.94 (28.76%) 3.00 2.76 - 4.32 0.6419 times
Fri 30 August 2024 3.06 (-32.15%) 4.31 2.46 - 4.32 0.6815 times

 monthly chart EndeavourSilver

Indicator Analysis of EndeavourSilver

Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Endeavour Silver EXK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Endeavour Silver EXK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EndeavourSilver (EXK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EndeavourSilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EndeavourSilver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EndeavourSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EndeavourSilver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EndeavourSilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.32 and EndeavourSilver EXK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.

EndeavourSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Endeavour Silver EXK

DMA (daily moving average) of Endeavour Silver EXK

DMA period DMA value
5 day DMA 4.65
12 day DMA 4.11
20 day DMA 3.83
35 day DMA 3.7
50 day DMA 3.78
100 day DMA 3.9
150 day DMA 3.91
200 day DMA 4

EMA (exponential moving average) of Endeavour Silver EXK

EMA period EMA current EMA prev EMA prev2
5 day EMA4.674.514.27
12 day EMA4.264.133.97
20 day EMA4.033.933.82
35 day EMA3.893.833.76
50 day EMA3.833.783.73

SMA (simple moving average) of Endeavour Silver EXK

SMA period SMA current SMA prev SMA prev2
5 day SMA4.654.474.26
12 day SMA4.113.993.87
20 day SMA3.833.753.67
35 day SMA3.73.673.63
50 day SMA3.783.753.73
100 day SMA3.93.893.87
150 day SMA3.913.913.9
200 day SMA43.993.98
Back to top | Use Dark Theme