Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EndeavourSilver

Strong Daily Stock price targets for EndeavourSilver EXK are 4.66 and 4.94

Daily Target 14.61
Daily Target 24.7
Daily Target 34.8866666666667
Daily Target 44.98
Daily Target 55.17

Daily price and volume Endeavour Silver

Date Closing Open Range Volume
Thu 12 June 2025 4.80 (-3.23%) 5.01 4.79 - 5.07 0.7222 times
Wed 11 June 2025 4.96 (0%) 5.00 4.87 - 5.11 0.9471 times
Wed 11 June 2025 4.96 (-0.6%) 5.00 4.87 - 5.11 0.9471 times
Tue 10 June 2025 4.99 (0%) 4.94 4.90 - 5.07 0.9291 times
Mon 09 June 2025 4.99 (11.14%) 4.62 4.62 - 5.11 1.1124 times
Fri 06 June 2025 4.49 (-1.32%) 4.50 4.31 - 4.62 1.0353 times
Thu 05 June 2025 4.55 (7.57%) 4.57 4.46 - 4.78 1.5326 times
Wed 04 June 2025 4.23 (3.68%) 4.08 4.01 - 4.28 0.8749 times
Tue 03 June 2025 4.08 (2.77%) 3.94 3.85 - 4.09 0.7893 times
Mon 02 June 2025 3.97 (9.97%) 3.76 3.73 - 4.10 1.1099 times
Fri 30 May 2025 3.61 (1.4%) 3.53 3.50 - 3.63 0.6053 times

 Daily chart EndeavourSilver

Weekly price and charts EndeavourSilver

Strong weekly Stock price targets for EndeavourSilver EXK are 4.64 and 4.96

Weekly Target 14.58
Weekly Target 24.69
Weekly Target 34.9
Weekly Target 45.01
Weekly Target 55.22

Weekly price and volumes for Endeavour Silver

Date Closing Open Range Volume
Thu 12 June 2025 4.80 (-3.23%) 5.00 4.79 - 5.11 0.6663 times
Wed 11 June 2025 4.96 (10.47%) 4.62 4.62 - 5.11 1.193 times
Fri 06 June 2025 4.49 (24.38%) 3.76 3.73 - 4.78 2.1324 times
Fri 30 May 2025 3.61 (0%) 3.57 3.50 - 3.72 0.9119 times
Fri 23 May 2025 3.61 (2.85%) 3.34 3.27 - 3.66 1.0151 times
Tue 20 May 2025 3.51 (8%) 3.31 3.23 - 3.52 0.3388 times
Fri 16 May 2025 3.25 (-8.96%) 3.50 3.14 - 3.59 1.3262 times
Fri 09 May 2025 3.57 (4.08%) 3.52 3.35 - 3.67 1.1155 times
Fri 02 May 2025 3.43 (-5.77%) 3.62 3.35 - 3.73 0.9788 times
Fri 25 April 2025 3.64 (-3.7%) 4.00 3.51 - 4.00 0.3221 times
Thu 17 April 2025 3.78 (-4.79%) 4.17 3.76 - 4.26 0.1781 times

 weekly chart EndeavourSilver

Monthly price and charts EndeavourSilver

Strong monthly Stock price targets for EndeavourSilver EXK are 4.27 and 5.65

Monthly Target 13.17
Monthly Target 23.98
Monthly Target 34.5466666666667
Monthly Target 45.36
Monthly Target 55.93

Monthly price and volumes Endeavour Silver

Date Closing Open Range Volume
Thu 12 June 2025 4.80 (32.96%) 3.76 3.73 - 5.11 1.2192 times
Fri 30 May 2025 3.61 (-0.82%) 3.55 3.14 - 3.72 1.5752 times
Wed 30 April 2025 3.64 (-15.94%) 3.93 2.95 - 4.26 1.5399 times
Fri 28 March 2025 4.33 (17.98%) 3.79 3.45 - 5.13 0.9375 times
Fri 28 February 2025 3.67 (-7.09%) 3.92 3.50 - 4.41 1.0847 times
Fri 31 January 2025 3.95 (7.92%) 3.75 3.35 - 4.15 1.0822 times
Tue 31 December 2024 3.66 (-13.88%) 4.15 3.52 - 4.57 0.5751 times
Tue 26 November 2024 4.25 (-15.67%) 5.13 4.14 - 5.20 0.6675 times
Thu 31 October 2024 5.04 (27.92%) 4.03 3.90 - 5.67 0.6972 times
Mon 30 September 2024 3.94 (28.76%) 3.00 2.76 - 4.32 0.6214 times
Fri 30 August 2024 3.06 (-32.15%) 4.31 2.46 - 4.32 0.6598 times

 monthly chart EndeavourSilver

Indicator Analysis of EndeavourSilver

Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Endeavour Silver EXK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EndeavourSilver (EXK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EndeavourSilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EndeavourSilver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EndeavourSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EndeavourSilver in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EndeavourSilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.6 and EndeavourSilver EXK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.

EndeavourSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Endeavour Silver EXK

DMA (daily moving average) of Endeavour Silver EXK

DMA period DMA value
5 day DMA 4.94
12 day DMA 4.43
20 day DMA 4.08
35 day DMA 3.81
50 day DMA 3.83
100 day DMA 3.93
150 day DMA 3.92
200 day DMA 4.03

EMA (exponential moving average) of Endeavour Silver EXK

EMA period EMA current EMA prev EMA prev2
5 day EMA4.824.834.77
12 day EMA4.514.464.37
20 day EMA4.284.224.14
35 day EMA4.084.043.99
50 day EMA3.943.913.87

SMA (simple moving average) of Endeavour Silver EXK

SMA period SMA current SMA prev SMA prev2
5 day SMA4.944.884.8
12 day SMA4.434.344.22
20 day SMA4.0843.92
35 day SMA3.813.783.74
50 day SMA3.833.823.8
100 day SMA3.933.923.91
150 day SMA3.923.923.91
200 day SMA4.034.024.01
Back to top | Use Dark Theme