EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 4.95 and 5.12
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 4.9866666666667 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.16 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 4.99 (0%) | 4.94 | 4.90 - 5.07 | 1.0201 times | Mon 09 June 2025 | 4.99 (11.14%) | 4.62 | 4.62 - 5.11 | 1.2214 times | Fri 06 June 2025 | 4.49 (-1.32%) | 4.50 | 4.31 - 4.62 | 1.1368 times | Thu 05 June 2025 | 4.55 (7.57%) | 4.57 | 4.46 - 4.78 | 1.6828 times | Wed 04 June 2025 | 4.23 (3.68%) | 4.08 | 4.01 - 4.28 | 0.9606 times | Tue 03 June 2025 | 4.08 (2.77%) | 3.94 | 3.85 - 4.09 | 0.8666 times | Mon 02 June 2025 | 3.97 (9.97%) | 3.76 | 3.73 - 4.10 | 1.2187 times | Fri 30 May 2025 | 3.61 (1.4%) | 3.53 | 3.50 - 3.63 | 0.6646 times | Thu 29 May 2025 | 3.56 (-1.93%) | 3.66 | 3.55 - 3.72 | 0.5843 times | Wed 28 May 2025 | 3.63 (0%) | 3.63 | 3.53 - 3.67 | 0.6442 times | Tue 27 May 2025 | 3.63 (0.55%) | 3.57 | 3.53 - 3.68 | 0.6153 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 4.81 and 5.3
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.9066666666667 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 4.99 (11.14%) | 4.62 | 4.62 - 5.11 | 0.8922 times | Fri 06 June 2025 | 4.49 (24.38%) | 3.76 | 3.73 - 4.78 | 2.3346 times | Fri 30 May 2025 | 3.61 (0%) | 3.57 | 3.50 - 3.72 | 0.9984 times | Fri 23 May 2025 | 3.61 (2.85%) | 3.34 | 3.27 - 3.66 | 1.1114 times | Tue 20 May 2025 | 3.51 (8%) | 3.31 | 3.23 - 3.52 | 0.3709 times | Fri 16 May 2025 | 3.25 (-8.96%) | 3.50 | 3.14 - 3.59 | 1.452 times | Fri 09 May 2025 | 3.57 (4.08%) | 3.52 | 3.35 - 3.67 | 1.2213 times | Fri 02 May 2025 | 3.43 (-5.77%) | 3.62 | 3.35 - 3.73 | 1.0717 times | Fri 25 April 2025 | 3.64 (-3.7%) | 4.00 | 3.51 - 4.00 | 0.3526 times | Thu 17 April 2025 | 3.78 (-4.79%) | 4.17 | 3.76 - 4.26 | 0.195 times | Wed 16 April 2025 | 3.97 (0%) | 4.17 | 3.92 - 4.26 | 0 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 4.36 and 5.74
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.61 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 4.99 (38.23%) | 3.76 | 3.73 - 5.11 | 0.9299 times | Fri 30 May 2025 | 3.61 (-0.82%) | 3.55 | 3.14 - 3.72 | 1.6271 times | Wed 30 April 2025 | 3.64 (-15.94%) | 3.93 | 2.95 - 4.26 | 1.5907 times | Fri 28 March 2025 | 4.33 (17.98%) | 3.79 | 3.45 - 5.13 | 0.9684 times | Fri 28 February 2025 | 3.67 (-7.09%) | 3.92 | 3.50 - 4.41 | 1.1204 times | Fri 31 January 2025 | 3.95 (7.92%) | 3.75 | 3.35 - 4.15 | 1.1179 times | Tue 31 December 2024 | 3.66 (-13.88%) | 4.15 | 3.52 - 4.57 | 0.5941 times | Tue 26 November 2024 | 4.25 (-15.67%) | 5.13 | 4.14 - 5.20 | 0.6895 times | Thu 31 October 2024 | 5.04 (27.92%) | 4.03 | 3.90 - 5.67 | 0.7201 times | Mon 30 September 2024 | 3.94 (28.76%) | 3.00 | 2.76 - 4.32 | 0.6419 times | Fri 30 August 2024 | 3.06 (-32.15%) | 4.31 | 2.46 - 4.32 | 0.6815 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endeavour Silver EXK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endeavour Silver EXK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndeavourSilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EndeavourSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndeavourSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EndeavourSilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EndeavourSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and EndeavourSilver EXK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.11 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.91 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.51 | 4.27 |
| 12 day EMA | 4.26 | 4.13 | 3.97 |
| 20 day EMA | 4.03 | 3.93 | 3.82 |
| 35 day EMA | 3.89 | 3.83 | 3.76 |
| 50 day EMA | 3.83 | 3.78 | 3.73 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.47 | 4.26 |
| 12 day SMA | 4.11 | 3.99 | 3.87 |
| 20 day SMA | 3.83 | 3.75 | 3.67 |
| 35 day SMA | 3.7 | 3.67 | 3.63 |
| 50 day SMA | 3.78 | 3.75 | 3.73 |
| 100 day SMA | 3.9 | 3.89 | 3.87 |
| 150 day SMA | 3.91 | 3.91 | 3.9 |
| 200 day SMA | 4 | 3.99 | 3.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.