Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets EagleMaterials

Strong Daily Stock price targets for EagleMaterials EXP are 191.65 and 198.92

Daily Target 1190.22
Daily Target 2193.08
Daily Target 3197.48666666667
Daily Target 4200.35
Daily Target 5204.76

Daily price and volume Eagle Materials

Date Closing Open Range Volume
Fri 13 June 2025 195.95 (-3.27%) 199.93 194.62 - 201.89 0.683 times
Thu 12 June 2025 202.57 (2.22%) 196.55 195.41 - 202.66 1.0893 times
Wed 11 June 2025 198.17 (0%) 205.77 197.52 - 205.77 1.0215 times
Wed 11 June 2025 198.17 (-2.64%) 205.77 197.52 - 205.77 1.0215 times
Tue 10 June 2025 203.55 (0.82%) 202.17 200.48 - 205.79 0.9118 times
Mon 09 June 2025 201.89 (0.78%) 202.49 198.89 - 203.34 1.013 times
Fri 06 June 2025 200.33 (-0.4%) 203.59 198.40 - 203.59 1.2046 times
Thu 05 June 2025 201.14 (0.1%) 200.94 198.87 - 203.24 0.8958 times
Wed 04 June 2025 200.94 (-0.19%) 201.59 200.24 - 202.46 0.9321 times
Tue 03 June 2025 201.32 (1.72%) 198.14 196.86 - 204.04 1.2275 times
Mon 02 June 2025 197.91 (-2.13%) 200.48 195.80 - 201.64 1.0599 times

 Daily chart EagleMaterials

Weekly price and charts EagleMaterials

Strong weekly Stock price targets for EagleMaterials EXP are 189.71 and 200.86

Weekly Target 1187.63
Weekly Target 2191.79
Weekly Target 3198.78
Weekly Target 4202.94
Weekly Target 5209.93

Weekly price and volumes for Eagle Materials

Date Closing Open Range Volume
Fri 13 June 2025 195.95 (-1.12%) 205.77 194.62 - 205.77 0.7139 times
Wed 11 June 2025 198.17 (-1.08%) 202.49 197.52 - 205.79 0.7529 times
Fri 06 June 2025 200.33 (-0.93%) 200.48 195.80 - 204.04 1.3594 times
Fri 30 May 2025 202.21 (-5.67%) 218.31 199.66 - 219.89 1.6678 times
Fri 23 May 2025 214.37 (-2.86%) 228.70 208.98 - 232.96 1.427 times
Tue 20 May 2025 220.69 (-8.02%) 236.97 219.54 - 243.00 0.9933 times
Fri 16 May 2025 239.93 (4.21%) 240.11 231.79 - 241.89 0.9141 times
Fri 09 May 2025 230.23 (-1.6%) 232.33 222.36 - 238.79 0.8342 times
Fri 02 May 2025 233.97 (6.89%) 218.58 216.94 - 237.50 0.8391 times
Fri 25 April 2025 218.88 (1.16%) 214.57 206.20 - 222.31 0.4984 times
Thu 17 April 2025 216.38 (-0.04%) 222.00 213.17 - 223.37 0.2175 times

 weekly chart EagleMaterials

Monthly price and charts EagleMaterials

Strong monthly Stock price targets for EagleMaterials EXP are 189.7 and 200.87

Monthly Target 1187.62
Monthly Target 2191.78
Monthly Target 3198.78666666667
Monthly Target 4202.95
Monthly Target 5209.96

Monthly price and volumes Eagle Materials

Date Closing Open Range Volume
Fri 13 June 2025 195.95 (-3.1%) 200.48 194.62 - 205.79 0.6561 times
Fri 30 May 2025 202.21 (-10.68%) 227.55 199.66 - 243.00 1.4262 times
Wed 30 April 2025 226.39 (2.45%) 220.59 201.61 - 236.00 1.4473 times
Fri 28 March 2025 220.97 (-2.32%) 228.69 205.44 - 232.08 1.062 times
Fri 28 February 2025 226.21 (-11.89%) 252.12 220.60 - 262.81 1.0483 times
Fri 31 January 2025 256.74 (4.04%) 248.79 233.19 - 265.42 1.0096 times
Tue 31 December 2024 246.76 (-20.39%) 304.37 242.56 - 304.57 0.7812 times
Tue 26 November 2024 309.96 (8.58%) 288.41 284.87 - 321.93 0.7262 times
Thu 31 October 2024 285.46 (-0.76%) 284.74 277.70 - 306.36 0.8442 times
Mon 30 September 2024 287.65 (11.6%) 256.13 235.74 - 293.00 0.9989 times
Fri 30 August 2024 257.75 (-5.34%) 272.06 231.24 - 273.71 0.8395 times

 monthly chart EagleMaterials

Indicator Analysis of EagleMaterials

Tomorrow's movement Prediction of Eagle Materials EXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Materials EXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 206 and price is deviating by 8 points

Upper Bollinger band is at 222 and lower is at 191, while middle bands are at 198 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EagleMaterials (EXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EagleMaterials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EagleMaterials in short term and the sell signal is strong.

EagleMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EagleMaterials in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EagleMaterials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.54 and EagleMaterials EXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.

EagleMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Materials EXP

DMA (daily moving average) of Eagle Materials EXP

DMA period DMA value
5 day DMA 199.68
12 day DMA 200.35
20 day DMA 205.73
35 day DMA 217.23
50 day DMA 217.03
100 day DMA 221.69
150 day DMA 235.5
200 day DMA 249.62

EMA (exponential moving average) of Eagle Materials EXP

EMA period EMA current EMA prev EMA prev2
5 day EMA199.22200.86200
12 day EMA202.28203.43203.59
20 day EMA206.31207.4207.91
35 day EMA210.14210.98211.48
50 day EMA215.54216.34216.9

SMA (simple moving average) of Eagle Materials EXP

SMA period SMA current SMA prev SMA prev2
5 day SMA199.68200.87200.42
12 day SMA200.35201.1201.16
20 day SMA205.73208.03209.9
35 day SMA217.23217.96218.42
50 day SMA217.03217.44217.72
100 day SMA221.69222.28222.79
150 day SMA235.5236.2236.85
200 day SMA249.62249.9250.14
Back to top | Use Dark Theme