EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 202.02 and 207.33
| Daily Target 1 | 197.96 |
| Daily Target 2 | 200.76 |
| Daily Target 3 | 203.27333333333 |
| Daily Target 4 | 206.07 |
| Daily Target 5 | 208.58 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 203.55 (0.82%) | 202.17 | 200.48 - 205.79 | 0.7195 times | Mon 09 June 2025 | 201.89 (0.78%) | 202.49 | 198.89 - 203.34 | 0.7994 times | Fri 06 June 2025 | 200.33 (-0.4%) | 203.59 | 198.40 - 203.59 | 0.9506 times | Thu 05 June 2025 | 201.14 (0.1%) | 200.94 | 198.87 - 203.24 | 0.7069 times | Wed 04 June 2025 | 200.94 (-0.19%) | 201.59 | 200.24 - 202.46 | 0.7355 times | Tue 03 June 2025 | 201.32 (1.72%) | 198.14 | 196.86 - 204.04 | 0.9687 times | Mon 02 June 2025 | 197.91 (-2.13%) | 200.48 | 195.80 - 201.64 | 0.8364 times | Fri 30 May 2025 | 202.21 (-1.35%) | 204.09 | 199.66 - 205.43 | 1.4345 times | Thu 29 May 2025 | 204.97 (0.83%) | 204.03 | 200.78 - 206.56 | 1.6093 times | Wed 28 May 2025 | 203.29 (-6.76%) | 217.66 | 203.28 - 219.89 | 1.2391 times | Tue 27 May 2025 | 218.04 (1.71%) | 218.31 | 212.25 - 219.78 | 0.8677 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 201.22 and 208.12
| Weekly Target 1 | 195.84 |
| Weekly Target 2 | 199.7 |
| Weekly Target 3 | 202.74333333333 |
| Weekly Target 4 | 206.6 |
| Weekly Target 5 | 209.64 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 203.55 (1.61%) | 202.49 | 198.89 - 205.79 | 0.5321 times | Fri 06 June 2025 | 200.33 (-0.93%) | 200.48 | 195.80 - 204.04 | 1.4708 times | Fri 30 May 2025 | 202.21 (-5.67%) | 218.31 | 199.66 - 219.89 | 1.8044 times | Fri 23 May 2025 | 214.37 (-2.86%) | 228.70 | 208.98 - 232.96 | 1.5439 times | Tue 20 May 2025 | 220.69 (-8.02%) | 236.97 | 219.54 - 243.00 | 1.0746 times | Fri 16 May 2025 | 239.93 (4.21%) | 240.11 | 231.79 - 241.89 | 0.989 times | Fri 09 May 2025 | 230.23 (-1.6%) | 232.33 | 222.36 - 238.79 | 0.9026 times | Fri 02 May 2025 | 233.97 (6.89%) | 218.58 | 216.94 - 237.50 | 0.9079 times | Fri 25 April 2025 | 218.88 (1.16%) | 214.57 | 206.20 - 222.31 | 0.5392 times | Thu 17 April 2025 | 216.38 (-0.04%) | 222.00 | 213.17 - 223.37 | 0.2354 times | Wed 16 April 2025 | 216.47 (0%) | 222.00 | 213.17 - 223.37 | 0 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 199.68 and 209.67
| Monthly Target 1 | 191.72 |
| Monthly Target 2 | 197.64 |
| Monthly Target 3 | 201.71333333333 |
| Monthly Target 4 | 207.63 |
| Monthly Target 5 | 211.7 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 203.55 (0.66%) | 200.48 | 195.80 - 205.79 | 0.4398 times | Fri 30 May 2025 | 202.21 (-10.68%) | 227.55 | 199.66 - 243.00 | 1.4593 times | Wed 30 April 2025 | 226.39 (2.45%) | 220.59 | 201.61 - 236.00 | 1.4808 times | Fri 28 March 2025 | 220.97 (-2.32%) | 228.69 | 205.44 - 232.08 | 1.0866 times | Fri 28 February 2025 | 226.21 (-11.89%) | 252.12 | 220.60 - 262.81 | 1.0726 times | Fri 31 January 2025 | 256.74 (4.04%) | 248.79 | 233.19 - 265.42 | 1.033 times | Tue 31 December 2024 | 246.76 (-20.39%) | 304.37 | 242.56 - 304.57 | 0.7992 times | Tue 26 November 2024 | 309.96 (8.58%) | 288.41 | 284.87 - 321.93 | 0.7431 times | Thu 31 October 2024 | 285.46 (-0.76%) | 284.74 | 277.70 - 306.36 | 0.8637 times | Mon 30 September 2024 | 287.65 (11.6%) | 256.13 | 235.74 - 293.00 | 1.022 times | Fri 30 August 2024 | 257.75 (-5.34%) | 272.06 | 231.24 - 273.71 | 0.859 times |
Indicator Analysis of EagleMaterials
Tomorrow's movement Prediction of Eagle Materials EXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 205.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Materials EXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eagle Materials EXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.19
BullKhan value: 35 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 15 points
Upper Bollinger band is at 242 and lower is at 186, while middle bands are at 200 and 228
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EagleMaterials (EXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EagleMaterials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EagleMaterials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EagleMaterials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EagleMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.07 and EagleMaterials EXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.
EagleMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 201.57 |
| 12 day DMA | 204.16 |
| 20 day DMA | 213.53 |
| 35 day DMA | 219.52 |
| 50 day DMA | 218.6 |
| 100 day DMA | 223.93 |
| 150 day DMA | 238.21 |
| 200 day DMA | 250.58 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.28 | 201.64 | 201.52 |
| 12 day EMA | 205.74 | 206.14 | 206.91 |
| 20 day EMA | 210.07 | 210.76 | 211.69 |
| 35 day EMA | 213.51 | 214.1 | 214.82 |
| 50 day EMA | 217 | 217.55 | 218.19 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.57 | 201.12 | 200.33 |
| 12 day SMA | 204.16 | 205.01 | 206.08 |
| 20 day SMA | 213.53 | 215.25 | 217.13 |
| 35 day SMA | 219.52 | 219.68 | 220.09 |
| 50 day SMA | 218.6 | 219.07 | 219.51 |
| 100 day SMA | 223.93 | 224.49 | 225.01 |
| 150 day SMA | 238.21 | 238.89 | 239.6 |
| 200 day SMA | 250.58 | 250.77 | 250.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.