EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 191.65 and 198.92
| Daily Target 1 | 190.22 |
| Daily Target 2 | 193.08 |
| Daily Target 3 | 197.48666666667 |
| Daily Target 4 | 200.35 |
| Daily Target 5 | 204.76 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 195.95 (-3.27%) | 199.93 | 194.62 - 201.89 | 0.683 times | Thu 12 June 2025 | 202.57 (2.22%) | 196.55 | 195.41 - 202.66 | 1.0893 times | Wed 11 June 2025 | 198.17 (0%) | 205.77 | 197.52 - 205.77 | 1.0215 times | Wed 11 June 2025 | 198.17 (-2.64%) | 205.77 | 197.52 - 205.77 | 1.0215 times | Tue 10 June 2025 | 203.55 (0.82%) | 202.17 | 200.48 - 205.79 | 0.9118 times | Mon 09 June 2025 | 201.89 (0.78%) | 202.49 | 198.89 - 203.34 | 1.013 times | Fri 06 June 2025 | 200.33 (-0.4%) | 203.59 | 198.40 - 203.59 | 1.2046 times | Thu 05 June 2025 | 201.14 (0.1%) | 200.94 | 198.87 - 203.24 | 0.8958 times | Wed 04 June 2025 | 200.94 (-0.19%) | 201.59 | 200.24 - 202.46 | 0.9321 times | Tue 03 June 2025 | 201.32 (1.72%) | 198.14 | 196.86 - 204.04 | 1.2275 times | Mon 02 June 2025 | 197.91 (-2.13%) | 200.48 | 195.80 - 201.64 | 1.0599 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 189.71 and 200.86
| Weekly Target 1 | 187.63 |
| Weekly Target 2 | 191.79 |
| Weekly Target 3 | 198.78 |
| Weekly Target 4 | 202.94 |
| Weekly Target 5 | 209.93 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 195.95 (-1.12%) | 205.77 | 194.62 - 205.77 | 0.7139 times | Wed 11 June 2025 | 198.17 (-1.08%) | 202.49 | 197.52 - 205.79 | 0.7529 times | Fri 06 June 2025 | 200.33 (-0.93%) | 200.48 | 195.80 - 204.04 | 1.3594 times | Fri 30 May 2025 | 202.21 (-5.67%) | 218.31 | 199.66 - 219.89 | 1.6678 times | Fri 23 May 2025 | 214.37 (-2.86%) | 228.70 | 208.98 - 232.96 | 1.427 times | Tue 20 May 2025 | 220.69 (-8.02%) | 236.97 | 219.54 - 243.00 | 0.9933 times | Fri 16 May 2025 | 239.93 (4.21%) | 240.11 | 231.79 - 241.89 | 0.9141 times | Fri 09 May 2025 | 230.23 (-1.6%) | 232.33 | 222.36 - 238.79 | 0.8342 times | Fri 02 May 2025 | 233.97 (6.89%) | 218.58 | 216.94 - 237.50 | 0.8391 times | Fri 25 April 2025 | 218.88 (1.16%) | 214.57 | 206.20 - 222.31 | 0.4984 times | Thu 17 April 2025 | 216.38 (-0.04%) | 222.00 | 213.17 - 223.37 | 0.2175 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 189.7 and 200.87
| Monthly Target 1 | 187.62 |
| Monthly Target 2 | 191.78 |
| Monthly Target 3 | 198.78666666667 |
| Monthly Target 4 | 202.95 |
| Monthly Target 5 | 209.96 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 195.95 (-3.1%) | 200.48 | 194.62 - 205.79 | 0.6561 times | Fri 30 May 2025 | 202.21 (-10.68%) | 227.55 | 199.66 - 243.00 | 1.4262 times | Wed 30 April 2025 | 226.39 (2.45%) | 220.59 | 201.61 - 236.00 | 1.4473 times | Fri 28 March 2025 | 220.97 (-2.32%) | 228.69 | 205.44 - 232.08 | 1.062 times | Fri 28 February 2025 | 226.21 (-11.89%) | 252.12 | 220.60 - 262.81 | 1.0483 times | Fri 31 January 2025 | 256.74 (4.04%) | 248.79 | 233.19 - 265.42 | 1.0096 times | Tue 31 December 2024 | 246.76 (-20.39%) | 304.37 | 242.56 - 304.57 | 0.7812 times | Tue 26 November 2024 | 309.96 (8.58%) | 288.41 | 284.87 - 321.93 | 0.7262 times | Thu 31 October 2024 | 285.46 (-0.76%) | 284.74 | 277.70 - 306.36 | 0.8442 times | Mon 30 September 2024 | 287.65 (11.6%) | 256.13 | 235.74 - 293.00 | 0.9989 times | Fri 30 August 2024 | 257.75 (-5.34%) | 272.06 | 231.24 - 273.71 | 0.8395 times |
Indicator Analysis of EagleMaterials
Tomorrow's movement Prediction of Eagle Materials EXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 202.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Materials EXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 206 and price is deviating by 8 points
Upper Bollinger band is at 222 and lower is at 191, while middle bands are at 198 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EagleMaterials (EXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EagleMaterials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EagleMaterials in short term and the sell signal is strong.
EagleMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleMaterials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EagleMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.54 and EagleMaterials EXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.
EagleMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 199.68 |
| 12 day DMA | 200.35 |
| 20 day DMA | 205.73 |
| 35 day DMA | 217.23 |
| 50 day DMA | 217.03 |
| 100 day DMA | 221.69 |
| 150 day DMA | 235.5 |
| 200 day DMA | 249.62 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.22 | 200.86 | 200 |
| 12 day EMA | 202.28 | 203.43 | 203.59 |
| 20 day EMA | 206.31 | 207.4 | 207.91 |
| 35 day EMA | 210.14 | 210.98 | 211.48 |
| 50 day EMA | 215.54 | 216.34 | 216.9 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.68 | 200.87 | 200.42 |
| 12 day SMA | 200.35 | 201.1 | 201.16 |
| 20 day SMA | 205.73 | 208.03 | 209.9 |
| 35 day SMA | 217.23 | 217.96 | 218.42 |
| 50 day SMA | 217.03 | 217.44 | 217.72 |
| 100 day SMA | 221.69 | 222.28 | 222.79 |
| 150 day SMA | 235.5 | 236.2 | 236.85 |
| 200 day SMA | 249.62 | 249.9 | 250.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.