Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets EagleMaterials

Strong Daily Stock price targets for EagleMaterials EXP are 202.02 and 207.33

Daily Target 1197.96
Daily Target 2200.76
Daily Target 3203.27333333333
Daily Target 4206.07
Daily Target 5208.58

Daily price and volume Eagle Materials

Date Closing Open Range Volume
Tue 10 June 2025 203.55 (0.82%) 202.17 200.48 - 205.79 0.7195 times
Mon 09 June 2025 201.89 (0.78%) 202.49 198.89 - 203.34 0.7994 times
Fri 06 June 2025 200.33 (-0.4%) 203.59 198.40 - 203.59 0.9506 times
Thu 05 June 2025 201.14 (0.1%) 200.94 198.87 - 203.24 0.7069 times
Wed 04 June 2025 200.94 (-0.19%) 201.59 200.24 - 202.46 0.7355 times
Tue 03 June 2025 201.32 (1.72%) 198.14 196.86 - 204.04 0.9687 times
Mon 02 June 2025 197.91 (-2.13%) 200.48 195.80 - 201.64 0.8364 times
Fri 30 May 2025 202.21 (-1.35%) 204.09 199.66 - 205.43 1.4345 times
Thu 29 May 2025 204.97 (0.83%) 204.03 200.78 - 206.56 1.6093 times
Wed 28 May 2025 203.29 (-6.76%) 217.66 203.28 - 219.89 1.2391 times
Tue 27 May 2025 218.04 (1.71%) 218.31 212.25 - 219.78 0.8677 times

 Daily chart EagleMaterials

Weekly price and charts EagleMaterials

Strong weekly Stock price targets for EagleMaterials EXP are 201.22 and 208.12

Weekly Target 1195.84
Weekly Target 2199.7
Weekly Target 3202.74333333333
Weekly Target 4206.6
Weekly Target 5209.64

Weekly price and volumes for Eagle Materials

Date Closing Open Range Volume
Tue 10 June 2025 203.55 (1.61%) 202.49 198.89 - 205.79 0.5321 times
Fri 06 June 2025 200.33 (-0.93%) 200.48 195.80 - 204.04 1.4708 times
Fri 30 May 2025 202.21 (-5.67%) 218.31 199.66 - 219.89 1.8044 times
Fri 23 May 2025 214.37 (-2.86%) 228.70 208.98 - 232.96 1.5439 times
Tue 20 May 2025 220.69 (-8.02%) 236.97 219.54 - 243.00 1.0746 times
Fri 16 May 2025 239.93 (4.21%) 240.11 231.79 - 241.89 0.989 times
Fri 09 May 2025 230.23 (-1.6%) 232.33 222.36 - 238.79 0.9026 times
Fri 02 May 2025 233.97 (6.89%) 218.58 216.94 - 237.50 0.9079 times
Fri 25 April 2025 218.88 (1.16%) 214.57 206.20 - 222.31 0.5392 times
Thu 17 April 2025 216.38 (-0.04%) 222.00 213.17 - 223.37 0.2354 times
Wed 16 April 2025 216.47 (0%) 222.00 213.17 - 223.37 0 times

 weekly chart EagleMaterials

Monthly price and charts EagleMaterials

Strong monthly Stock price targets for EagleMaterials EXP are 199.68 and 209.67

Monthly Target 1191.72
Monthly Target 2197.64
Monthly Target 3201.71333333333
Monthly Target 4207.63
Monthly Target 5211.7

Monthly price and volumes Eagle Materials

Date Closing Open Range Volume
Tue 10 June 2025 203.55 (0.66%) 200.48 195.80 - 205.79 0.4398 times
Fri 30 May 2025 202.21 (-10.68%) 227.55 199.66 - 243.00 1.4593 times
Wed 30 April 2025 226.39 (2.45%) 220.59 201.61 - 236.00 1.4808 times
Fri 28 March 2025 220.97 (-2.32%) 228.69 205.44 - 232.08 1.0866 times
Fri 28 February 2025 226.21 (-11.89%) 252.12 220.60 - 262.81 1.0726 times
Fri 31 January 2025 256.74 (4.04%) 248.79 233.19 - 265.42 1.033 times
Tue 31 December 2024 246.76 (-20.39%) 304.37 242.56 - 304.57 0.7992 times
Tue 26 November 2024 309.96 (8.58%) 288.41 284.87 - 321.93 0.7431 times
Thu 31 October 2024 285.46 (-0.76%) 284.74 277.70 - 306.36 0.8637 times
Mon 30 September 2024 287.65 (11.6%) 256.13 235.74 - 293.00 1.022 times
Fri 30 August 2024 257.75 (-5.34%) 272.06 231.24 - 273.71 0.859 times

 monthly chart EagleMaterials

Indicator Analysis of EagleMaterials

Tomorrow's movement Prediction of Eagle Materials EXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Materials EXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eagle Materials EXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.19

BullKhan value: 35 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 214 and price is deviating by 15 points

Upper Bollinger band is at 242 and lower is at 186, while middle bands are at 200 and 228

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EagleMaterials (EXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EagleMaterials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EagleMaterials in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EagleMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EagleMaterials in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EagleMaterials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.07 and EagleMaterials EXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.

EagleMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Materials EXP

DMA (daily moving average) of Eagle Materials EXP

DMA period DMA value
5 day DMA 201.57
12 day DMA 204.16
20 day DMA 213.53
35 day DMA 219.52
50 day DMA 218.6
100 day DMA 223.93
150 day DMA 238.21
200 day DMA 250.58

EMA (exponential moving average) of Eagle Materials EXP

EMA period EMA current EMA prev EMA prev2
5 day EMA202.28201.64201.52
12 day EMA205.74206.14206.91
20 day EMA210.07210.76211.69
35 day EMA213.51214.1214.82
50 day EMA217217.55218.19

SMA (simple moving average) of Eagle Materials EXP

SMA period SMA current SMA prev SMA prev2
5 day SMA201.57201.12200.33
12 day SMA204.16205.01206.08
20 day SMA213.53215.25217.13
35 day SMA219.52219.68220.09
50 day SMA218.6219.07219.51
100 day SMA223.93224.49225.01
150 day SMA238.21238.89239.6
200 day SMA250.58250.77250.95
Back to top | Use Dark Theme