Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FordMtr

Strong Daily Stock price targets for FordMtr F-B are 20.18 and 20.45

Daily Target 119.97
Daily Target 220.12
Daily Target 320.24
Daily Target 420.39
Daily Target 520.51

Daily price and volume Ford Mtr

Date Closing Open Range Volume
Tue 22 April 2025 20.27 (1.25%) 20.09 20.09 - 20.36 0 times
Mon 21 April 2025 20.02 (-0.89%) 20.23 20.01 - 20.30 3.5104 times
Thu 17 April 2025 20.20 (0.05%) 20.29 20.14 - 20.43 2.9212 times
Wed 16 April 2025 20.19 (0%) 20.24 19.90 - 20.27 0 times
Wed 16 April 2025 20.19 (0%) 20.24 19.90 - 20.27 0 times
Wed 16 April 2025 20.19 (0%) 20.24 19.90 - 20.27 0 times
Wed 16 April 2025 20.19 (0%) 20.24 19.90 - 20.27 0 times
Wed 16 April 2025 20.19 (0%) 20.24 19.90 - 20.27 0 times
Wed 16 April 2025 20.19 (0%) 20.24 19.90 - 20.27 3.5684 times
Wed 16 April 2025 20.19 (0%) 20.24 19.90 - 20.27 0 times
Wed 16 April 2025 20.19 (0%) 20.24 19.90 - 20.27 0 times

 Daily chart FordMtr

Weekly price and charts FordMtr

Strong weekly Stock price targets for FordMtr F-B are 20.14 and 20.49

Weekly Target 119.86
Weekly Target 220.07
Weekly Target 320.213333333333
Weekly Target 420.42
Weekly Target 520.56

Weekly price and volumes for Ford Mtr

Date Closing Open Range Volume
Tue 22 April 2025 20.27 (0.35%) 20.23 20.01 - 20.36 3.5104 times
Thu 17 April 2025 20.20 (0.05%) 20.24 19.90 - 20.43 2.9212 times
Wed 16 April 2025 20.19 (0%) 20.24 19.90 - 20.27 0 times
Wed 16 April 2025 20.19 (0%) 20.24 19.90 - 20.27 0 times
Wed 16 April 2025 20.19 (0%) 20.24 19.90 - 20.27 0 times
Wed 16 April 2025 20.19 (0%) 20.24 19.90 - 20.27 0 times
Wed 16 April 2025 20.19 (0%) 20.24 19.90 - 20.27 3.5684 times
Wed 16 April 2025 20.19 (0%) 20.24 19.90 - 20.27 0 times
Wed 16 April 2025 20.19 (0%) 20.24 19.90 - 20.27 0 times
Wed 16 April 2025 20.19 (0%) 20.24 19.90 - 20.27 0 times
Wed 16 April 2025 20.19 (-1.13%) 20.44 19.90 - 20.60 11.314 times

 weekly chart FordMtr

Monthly price and charts FordMtr

Strong monthly Stock price targets for FordMtr F-B are 19.18 and 21

Monthly Target 118.81
Monthly Target 219.54
Monthly Target 320.63
Monthly Target 421.36
Monthly Target 522.45

Monthly price and volumes Ford Mtr

Date Closing Open Range Volume
Tue 22 April 2025 20.27 (-7.4%) 21.58 19.90 - 21.72 1.2988 times
Fri 28 March 2025 21.89 (-3.4%) 22.77 21.78 - 22.85 0.6585 times
Fri 28 February 2025 22.66 (-2.62%) 23.16 22.41 - 23.76 0.8885 times
Fri 31 January 2025 23.27 (1.7%) 23.03 22.95 - 24.00 0.9203 times
Tue 31 December 2024 22.88 (-4.86%) 23.64 22.50 - 23.94 1.7536 times
Tue 26 November 2024 24.05 (-3.65%) 24.96 24.01 - 25.39 0.5613 times
Thu 31 October 2024 24.96 (2.13%) 24.56 24.21 - 25.29 0.9014 times
Mon 30 September 2024 24.44 (-2.94%) 25.24 24.33 - 25.38 0.7228 times
Fri 30 August 2024 25.18 (6.47%) 23.75 23.46 - 25.37 1.3493 times
Wed 31 July 2024 23.65 (-1.21%) 23.90 23.45 - 24.73 0.9456 times
Fri 28 June 2024 23.94 (0.76%) 23.89 23.68 - 24.22 0.6166 times

 monthly chart FordMtr

Indicator Analysis of FordMtr

Tomorrow's movement Prediction of Ford Mtr F-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ford Mtr F-B appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FordMtr (F-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FordMtr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FordMtr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FordMtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FordMtr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FordMtr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.13 and FordMtr F-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FordMtr F-B stock. Volume based technical analysis of FordMtr F-B stock is negative.

FordMtr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ford Mtr F-B

DMA (daily moving average) of Ford Mtr F-B

DMA period DMA value
5 day DMA 20.17
12 day DMA 20.18
20 day DMA 20.39
35 day DMA 21.09
50 day DMA 21.56
100 day DMA 22.46
150 day DMA 23.21
200 day DMA 23.57

EMA (exponential moving average) of Ford Mtr F-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1820.1420.2
12 day EMA20.2720.2720.32
20 day EMA20.5120.5320.58
35 day EMA20.9921.0321.09
50 day EMA21.5521.621.66

SMA (simple moving average) of Ford Mtr F-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1720.1620.19
12 day SMA20.1820.1820.2
20 day SMA20.3920.4220.46
35 day SMA21.0921.1621.23
50 day SMA21.5621.6121.67
100 day SMA22.4622.4922.53
150 day SMA23.2123.2423.28
200 day SMA23.5723.5923.61
Back to top | Use Dark Theme