FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMtr
Strong Daily Stock price targets for FordMtr F-B are 20.18 and 20.45
Daily Target 1 | 19.97 |
Daily Target 2 | 20.12 |
Daily Target 3 | 20.24 |
Daily Target 4 | 20.39 |
Daily Target 5 | 20.51 |
Daily price and volume Ford Mtr
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.27 (1.25%) | 20.09 | 20.09 - 20.36 | 0 times | Mon 21 April 2025 | 20.02 (-0.89%) | 20.23 | 20.01 - 20.30 | 3.5104 times | Thu 17 April 2025 | 20.20 (0.05%) | 20.29 | 20.14 - 20.43 | 2.9212 times | Wed 16 April 2025 | 20.19 (0%) | 20.24 | 19.90 - 20.27 | 0 times | Wed 16 April 2025 | 20.19 (0%) | 20.24 | 19.90 - 20.27 | 0 times | Wed 16 April 2025 | 20.19 (0%) | 20.24 | 19.90 - 20.27 | 0 times | Wed 16 April 2025 | 20.19 (0%) | 20.24 | 19.90 - 20.27 | 0 times | Wed 16 April 2025 | 20.19 (0%) | 20.24 | 19.90 - 20.27 | 0 times | Wed 16 April 2025 | 20.19 (0%) | 20.24 | 19.90 - 20.27 | 3.5684 times | Wed 16 April 2025 | 20.19 (0%) | 20.24 | 19.90 - 20.27 | 0 times | Wed 16 April 2025 | 20.19 (0%) | 20.24 | 19.90 - 20.27 | 0 times |
Weekly price and charts FordMtr
Strong weekly Stock price targets for FordMtr F-B are 20.14 and 20.49
Weekly Target 1 | 19.86 |
Weekly Target 2 | 20.07 |
Weekly Target 3 | 20.213333333333 |
Weekly Target 4 | 20.42 |
Weekly Target 5 | 20.56 |
Weekly price and volumes for Ford Mtr
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.27 (0.35%) | 20.23 | 20.01 - 20.36 | 3.5104 times | Thu 17 April 2025 | 20.20 (0.05%) | 20.24 | 19.90 - 20.43 | 2.9212 times | Wed 16 April 2025 | 20.19 (0%) | 20.24 | 19.90 - 20.27 | 0 times | Wed 16 April 2025 | 20.19 (0%) | 20.24 | 19.90 - 20.27 | 0 times | Wed 16 April 2025 | 20.19 (0%) | 20.24 | 19.90 - 20.27 | 0 times | Wed 16 April 2025 | 20.19 (0%) | 20.24 | 19.90 - 20.27 | 0 times | Wed 16 April 2025 | 20.19 (0%) | 20.24 | 19.90 - 20.27 | 3.5684 times | Wed 16 April 2025 | 20.19 (0%) | 20.24 | 19.90 - 20.27 | 0 times | Wed 16 April 2025 | 20.19 (0%) | 20.24 | 19.90 - 20.27 | 0 times | Wed 16 April 2025 | 20.19 (0%) | 20.24 | 19.90 - 20.27 | 0 times | Wed 16 April 2025 | 20.19 (-1.13%) | 20.44 | 19.90 - 20.60 | 11.314 times |
Monthly price and charts FordMtr
Strong monthly Stock price targets for FordMtr F-B are 19.18 and 21
Monthly Target 1 | 18.81 |
Monthly Target 2 | 19.54 |
Monthly Target 3 | 20.63 |
Monthly Target 4 | 21.36 |
Monthly Target 5 | 22.45 |
Monthly price and volumes Ford Mtr
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.27 (-7.4%) | 21.58 | 19.90 - 21.72 | 1.2988 times | Fri 28 March 2025 | 21.89 (-3.4%) | 22.77 | 21.78 - 22.85 | 0.6585 times | Fri 28 February 2025 | 22.66 (-2.62%) | 23.16 | 22.41 - 23.76 | 0.8885 times | Fri 31 January 2025 | 23.27 (1.7%) | 23.03 | 22.95 - 24.00 | 0.9203 times | Tue 31 December 2024 | 22.88 (-4.86%) | 23.64 | 22.50 - 23.94 | 1.7536 times | Tue 26 November 2024 | 24.05 (-3.65%) | 24.96 | 24.01 - 25.39 | 0.5613 times | Thu 31 October 2024 | 24.96 (2.13%) | 24.56 | 24.21 - 25.29 | 0.9014 times | Mon 30 September 2024 | 24.44 (-2.94%) | 25.24 | 24.33 - 25.38 | 0.7228 times | Fri 30 August 2024 | 25.18 (6.47%) | 23.75 | 23.46 - 25.37 | 1.3493 times | Wed 31 July 2024 | 23.65 (-1.21%) | 23.90 | 23.45 - 24.73 | 0.9456 times | Fri 28 June 2024 | 23.94 (0.76%) | 23.89 | 23.68 - 24.22 | 0.6166 times |
Indicator Analysis of FordMtr
Tomorrow's movement Prediction of Ford Mtr F-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ford Mtr F-B appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FordMtr (F-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FordMtr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FordMtr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FordMtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FordMtr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FordMtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and FordMtr F-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FordMtr F-B stock. Volume based technical analysis of FordMtr F-B stock is negative.
FordMtr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ford Mtr F-B
DMA (daily moving average) of Ford Mtr F-B
DMA period | DMA value |
5 day DMA | 20.17 |
12 day DMA | 20.18 |
20 day DMA | 20.39 |
35 day DMA | 21.09 |
50 day DMA | 21.56 |
100 day DMA | 22.46 |
150 day DMA | 23.21 |
200 day DMA | 23.57 |
EMA (exponential moving average) of Ford Mtr F-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.18 | 20.14 | 20.2 |
12 day EMA | 20.27 | 20.27 | 20.32 |
20 day EMA | 20.51 | 20.53 | 20.58 |
35 day EMA | 20.99 | 21.03 | 21.09 |
50 day EMA | 21.55 | 21.6 | 21.66 |
SMA (simple moving average) of Ford Mtr F-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.17 | 20.16 | 20.19 |
12 day SMA | 20.18 | 20.18 | 20.2 |
20 day SMA | 20.39 | 20.42 | 20.46 |
35 day SMA | 21.09 | 21.16 | 21.23 |
50 day SMA | 21.56 | 21.61 | 21.67 |
100 day SMA | 22.46 | 22.49 | 22.53 |
150 day SMA | 23.21 | 23.24 | 23.28 |
200 day SMA | 23.57 | 23.59 | 23.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.