FordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMotor
Strong Daily Stock price targets for FordMotor F-C are 20.73 and 20.85
| Daily Target 1 | 20.63 |
| Daily Target 2 | 20.7 |
| Daily Target 3 | 20.75 |
| Daily Target 4 | 20.82 |
| Daily Target 5 | 20.87 |
Daily price and volume Ford Motor
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.77 (0.19%) | 20.76 | 20.68 - 20.80 | 0.3883 times | Thu 05 June 2025 | 20.73 (0.44%) | 20.68 | 20.68 - 20.86 | 0.2921 times | Wed 04 June 2025 | 20.64 (-0.1%) | 20.73 | 20.58 - 20.85 | 0.7339 times | Tue 03 June 2025 | 20.66 (-1.1%) | 20.82 | 20.62 - 20.93 | 0.7624 times | Mon 02 June 2025 | 20.89 (0.82%) | 20.86 | 20.53 - 20.95 | 1.1293 times | Fri 30 May 2025 | 20.72 (1.52%) | 20.45 | 20.40 - 20.80 | 3.4414 times | Thu 29 May 2025 | 20.41 (1.09%) | 20.40 | 20.30 - 20.46 | 0.7962 times | Wed 28 May 2025 | 20.19 (-0.93%) | 20.46 | 20.15 - 20.46 | 1.0741 times | Tue 27 May 2025 | 20.38 (1.6%) | 20.13 | 20.07 - 20.43 | 0.5433 times | Fri 23 May 2025 | 20.06 (0.25%) | 20.02 | 19.87 - 20.14 | 0.839 times | Thu 22 May 2025 | 20.01 (0.65%) | 19.78 | 19.78 - 20.07 | 0.586 times |
Weekly price and charts FordMotor
Strong weekly Stock price targets for FordMotor F-C are 20.44 and 20.86
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 20.75 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Ford Motor
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.77 (0.24%) | 20.86 | 20.53 - 20.95 | 1.0523 times | Fri 30 May 2025 | 20.72 (3.29%) | 20.13 | 20.07 - 20.80 | 1.8637 times | Fri 23 May 2025 | 20.06 (-0.89%) | 20.23 | 19.78 - 20.46 | 1.0688 times | Tue 20 May 2025 | 20.24 (-0.15%) | 20.18 | 20.05 - 20.46 | 0.4797 times | Fri 16 May 2025 | 20.27 (-0.69%) | 20.60 | 20.01 - 20.74 | 1.316 times | Fri 09 May 2025 | 20.41 (-1.69%) | 20.75 | 20.35 - 21.28 | 1.5229 times | Fri 02 May 2025 | 20.76 (1.27%) | 20.58 | 20.27 - 20.99 | 1.2145 times | Fri 25 April 2025 | 20.50 (4.33%) | 19.51 | 19.41 - 20.51 | 1.172 times | Thu 17 April 2025 | 19.65 (-0.05%) | 19.68 | 19.44 - 19.96 | 0.3102 times | Wed 16 April 2025 | 19.66 (0%) | 19.68 | 19.44 - 19.82 | 0 times | Wed 16 April 2025 | 19.66 (0%) | 19.68 | 19.44 - 19.82 | 0 times |
Monthly price and charts FordMotor
Strong monthly Stock price targets for FordMotor F-C are 20.44 and 20.86
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 20.75 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Ford Motor
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.77 (0.24%) | 20.86 | 20.53 - 20.95 | 0.1698 times | Fri 30 May 2025 | 20.72 (1.02%) | 20.54 | 19.78 - 21.28 | 1.0977 times | Wed 30 April 2025 | 20.51 (-3.57%) | 20.91 | 19.20 - 20.97 | 1.5115 times | Fri 28 March 2025 | 21.27 (-3.27%) | 22.13 | 21.13 - 22.23 | 0.767 times | Fri 28 February 2025 | 21.99 (-3.47%) | 22.67 | 21.74 - 23.00 | 0.7293 times | Fri 31 January 2025 | 22.78 (-0.48%) | 23.00 | 22.40 - 23.49 | 0.9554 times | Tue 31 December 2024 | 22.89 (-3.86%) | 23.60 | 22.62 - 23.75 | 1.8002 times | Tue 26 November 2024 | 23.81 (-2.62%) | 24.41 | 23.74 - 25.02 | 0.9081 times | Thu 31 October 2024 | 24.45 (0.87%) | 24.33 | 23.91 - 24.79 | 1.1242 times | Mon 30 September 2024 | 24.24 (-3.19%) | 25.04 | 24.16 - 25.25 | 0.9369 times | Fri 30 August 2024 | 25.04 (7.93%) | 23.30 | 22.86 - 25.35 | 1.3748 times |
Indicator Analysis of FordMotor
Tomorrow's movement Prediction of Ford Motor F-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ford Motor F-C appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FordMotor (F-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FordMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FordMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FordMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FordMotor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FordMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and FordMotor F-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FordMotor F-C stock. Volume based technical analysis of FordMotor F-C stock is negative.
FordMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ford Motor F-C
DMA (daily moving average) of Ford Motor F-C
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.24 |
| 100 day DMA | 21.12 |
| 150 day DMA | 21.88 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of Ford Motor F-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.65 | 20.61 |
| 12 day EMA | 20.57 | 20.53 | 20.49 |
| 20 day EMA | 20.48 | 20.45 | 20.42 |
| 35 day EMA | 20.36 | 20.34 | 20.32 |
| 50 day EMA | 20.31 | 20.29 | 20.27 |
SMA (simple moving average) of Ford Motor F-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.73 | 20.66 |
| 12 day SMA | 20.45 | 20.4 | 20.36 |
| 20 day SMA | 20.4 | 20.39 | 20.37 |
| 35 day SMA | 20.43 | 20.39 | 20.36 |
| 50 day SMA | 20.24 | 20.23 | 20.22 |
| 100 day SMA | 21.12 | 21.15 | 21.17 |
| 150 day SMA | 21.88 | 21.91 | 21.93 |
| 200 day SMA | 22.57 | 22.6 | 22.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.